Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 41.50p 44.00p 42.75p 42.75p 42.75p 3,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.4 13.34

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201742.750.000.00%42.7542.753,000
19 Jan 201742.750.000.00%42.542.752,500
18 Jan 201742.750.000.00%42.542.750
17 Jan 201742.750.000.00%42.542.750
16 Jan 201742.750.000.00%42.542.7524,558
13 Jan 201742.750.000.00%42.7542.750
12 Jan 201742.750.000.00%42.7542.755,000
11 Jan 201742.750.000.00%42.542.753,500
10 Jan 201742.750.000.00%42.542.754,189
09 Jan 201742.750.000.00%42.542.750
06 Jan 201742.75+0.25+0.59%42.54314,400
05 Jan 201742.50.000.00%42.542.50
04 Jan 201742.50.000.00%42.542.50
03 Jan 201742.50.000.00%42.542.50
30 Dec 201642.5-0.50-1.16%42.543.55,000
29 Dec 2016430.000.00%4343.50
28 Dec 2016430.000.00%4343.51,000
23 Dec 2016430.000.00%4343.50
22 Dec 2016430.000.00%4343.52,938
21 Dec 201643-0.50-1.15%4343.540,000
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7542.7542.5042.7500025k5k0.00-
1 Month43.0043.5042.5042.7334025k4k-0.25-0.58%
3 Months41.5043.5041.5042.7995040k4k1.253.01%
6 Months38.5047.5038.5042.3041057k5k4.2511.04%
1 Year37.5047.5034.0039.9420094k4k5.2514.00%
3 Years34.5047.5030.5036.1954094k3k8.2523.91%
5 Years23.5047.5018.0029.57860201k4k19.2581.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 23:43:57