Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 45.50p 45.50p 45.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.7 14.20

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201745.50.000.00%45.545.50
26 Apr 201745.50.000.00%45.545.50
25 Apr 201745.50.000.00%45.545.53,500
24 Apr 201745.50.000.00%45.545.50
21 Apr 201745.50.000.00%45.545.522,800
20 Apr 201745.5+0.50+1.11%45.545.50
19 Apr 201744.9999960.000.00%44.99999645.50
18 Apr 201744.9999960.000.00%44.99999644.9999960
13 Apr 201744.9999960.000.00%44.99999644.99999610,110
12 Apr 201744.9999960.000.00%44.99999644.999996602
11 Apr 201744.9999960.000.00%44.99999645.5825
10 Apr 201744.9999960.000.00%44.99999644.99999663
07 Apr 201744.9999960.000.00%44.99999644.9999964,188
06 Apr 201744.9999960.000.00%44.99999645.50
05 Apr 201744.9999960.000.00%44.99999644.9999960
04 Apr 201744.9999960.000.00%44.99999645.50
03 Apr 201744.9999960.000.00%44.99999644.9999960
31 Mar 201744.9999960.000.00%44.99999645.50
30 Mar 201744.9999960.000.00%44.99999645.52,000
29 Mar 201744.9999960.000.00%44.99999645.50
28 Mar 201744.9999960.000.00%44.99999645.5287
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5045.5045.500.0000023k5k0.00-
1 Month45.0045.5045.000.0000023k2k0.501.11%
3 Months42.5045.5042.500.00000366k10k3.007.06%
6 Months41.5045.5041.500.00000366k7k4.009.64%
1 Year38.5047.5037.000.00000366k6k7.0018.18%
3 Years31.7547.5030.500.00000366k4k13.7543.31%
5 Years19.5047.5018.000.00000366k5k26.00133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 18:02:35