Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.6 14.04

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201744.9999960.000.00%44.99999645.50
23 Mar 201744.9999960.000.00%44.99999645.50
22 Mar 201744.9999960.000.00%44.99999645.52,500
21 Mar 201744.9999960.000.00%44.99999645.50
20 Mar 201744.9999960.000.00%44.99999645.50
17 Mar 201744.9999960.000.00%44.99999644.9999960
16 Mar 201744.999996-0.50-1.10%44.99999645.5525
15 Mar 201745.50.000.00%45.545.5416
14 Mar 201745.50.000.00%45.545.538,088
13 Mar 201745.50.000.00%45.545.50
10 Mar 201745.50.000.00%45.545.51,513
09 Mar 201745.50.000.00%45.545.512,889
08 Mar 201745.50.000.00%45.545.5800
07 Mar 201745.50.000.00%45.545.50
06 Mar 201745.50.000.00%45.545.50
03 Mar 201745.5+1.00+2.25%44.545.52,500
02 Mar 201744.5+1.00+2.30%43.544.517,400
01 Mar 201743.50.000.00%43.543.50
28 Feb 201743.50.000.00%43.543.50
27 Feb 201743.50.000.00%43.543.514,584
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.5045.000.000003k5000.00-
1 Month43.5045.5043.500.0000038k5k1.503.45%
3 Months42.5045.5042.000.00000366k12k2.505.88%
6 Months43.2547.5039.500.00000366k8k1.754.05%
1 Year35.0047.5035.000.00000366k6k10.0028.57%
3 Years33.5047.5030.500.00000366k4k11.5034.33%
5 Years19.5047.5018.000.00000366k5k25.50130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 06:32:08