Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.7 14.35

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017460.000.00%45.5460
25 May 2017460.000.00%45.5464,064
24 May 2017460.000.00%45.5467,250
23 May 2017460.000.00%45.5460
22 May 201746+0.50+1.10%45.5465,152
19 May 201745.5+0.50+1.11%44.99999645.515,000
18 May 201744.9999960.000.00%44.99999644.9999960
17 May 201744.9999960.000.00%44.99999644.9999962,202
16 May 201744.9999960.000.00%44.99999645.50
15 May 201744.9999960.000.00%44.99999644.9999960
12 May 201744.999996-0.50-1.10%44.99999645.515,300
11 May 201745.5-0.50-1.09%45.54612,000
10 May 2017460.000.00%46460
09 May 2017460.000.00%46462,600
08 May 2017460.000.00%4646.59,133
05 May 2017460.000.00%45.5460
04 May 2017460.000.00%45.546450
03 May 2017460.000.00%45.5460
02 May 201746+0.50+1.10%45.5465,120
28 Apr 201745.50.000.00%45.545.50
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4546450.0000015k6k12.22%
1 Month45.546.5450.0000015k4k0.51.10%
3 Months44.546.544.50.0000038k3k1.53.37%
6 Months42.546.5420.00000366k7k3.58.24%
1 Year37.547.5370.00000366k6k8.522.67%
3 Years31.547.530.50.00000366k4k14.546.03%
5 Years1847.5180.00000366k5k28155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 14:34:19