We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Finance & Investment Group Plc | LSE:LFI | London | Ordinary Share | GB0002994001 | 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 43.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:39:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.62M | 1.38M | 0.0443 | 10.27 | 14.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 10,000 |
| 08 May 2024 | 45.00 | -2.00 | -4.26% | 45.00 | 45.00 | 0.00 |
| 07 May 2024 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 55,067 |
| 03 May 2024 | 44.50 | 0.00 | 0.00% | 43.00 | 44.50 | 125,000 |
| 02 May 2024 | 44.50 | -1.00 | -2.20% | 44.50 | 45.50 | 0.00 |
| 01 May 2024 | 45.50 | 1.00 | 2.25% | 41.00 | 45.50 | 84,580 |
| 30 Apr 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 46.50 | 1,428 |
| 29 Apr 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 50.00 | 64 |
| 26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 25 Apr 2024 | 50.00 | 0.00 | 0.00% | 45.40 | 50.00 | 0.00 |
| 24 Apr 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 50.00 | 52.50 | 0.00 |
| 22 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 15,213 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 112 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 49.50 | 52.50 | 95 |
| 15 Apr 2024 | 52.50 | 0.00 | 0.00% | 50.00 | 52.50 | 213 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Apr 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 1,142 |
| 10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 47.00 | 43.00 | 45.28 | 63,356 | 1.00 | 2.25% |
| 1 Month | 52.50 | 52.50 | 41.00 | 45.72 | 29,177 | -7.00 | -13.33% |
| 3 Months | 52.50 | 52.50 | 41.00 | 49.08 | 20,758 | -7.00 | -13.33% |
| 6 Months | 32.00 | 59.75 | 31.00 | 48.97 | 14,827 | 13.50 | 42.19% |
| 1 Year | 38.50 | 59.75 | 31.00 | 45.14 | 12,888 | 7.00 | 18.18% |
| 3 Years | 35.50 | 59.75 | 31.00 | 40.91 | 11,798 | 10.00 | 28.17% |
| 5 Years | 40.50 | 59.75 | 29.50 | 39.33 | 10,707 | 5.00 | 12.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
