Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 41.00p 44.00p 42.50p 42.50p 42.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.4 13.26

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201642.50.000.00%42.542.50
01 Dec 201642.50.000.00%42.542.50
30 Nov 201642.5-0.50-1.16%42.5436,200
29 Nov 2016430.000.00%42.543240
28 Nov 2016430.000.00%42.54321,986
25 Nov 201643+0.50+1.18%42.54315,000
24 Nov 201642.50.000.00%42.542.50
23 Nov 201642.50.000.00%42.542.50
22 Nov 201642.50.000.00%42.542.50
21 Nov 201642.50.000.00%42.542.50
18 Nov 201642.50.000.00%42.542.50
17 Nov 201642.5-1.00-2.30%42.543.538,302
16 Nov 201643.50.000.00%43.543.50
15 Nov 201643.50.000.00%43.543.50
14 Nov 201643.5+0.50+1.16%42.543.55,066
11 Nov 2016430.000.00%43430
10 Nov 201643-0.50-1.15%42.543.52,500
09 Nov 201643.5+1.00+2.35%42.543.521,800
08 Nov 201642.5+1.00+2.41%41.542.52,325
07 Nov 201641.50.000.00%41.541.50
04 Nov 201641.50.000.00%41.541.50
03 Nov 201641.50.000.00%41.541.50
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5043.0042.5042.9286022k9k0.00-
1 Month41.5043.5041.5042.9120038k6k1.002.41%
3 Months43.0047.5039.5043.0764054k6k-0.50-1.16%
6 Months37.0047.5037.0041.3430057k5k5.5014.86%
1 Year37.0047.5034.0039.4820094k4k5.5014.86%
3 Years33.0047.5030.5035.7817094k3k9.5028.79%
5 Years22.5047.5018.0029.23540201k4k20.0088.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 11:42:43