Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 14,584.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.5 13.57

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201743.50.000.00%43.543.5366,000
23 Feb 201743.50.000.00%43.543.50
22 Feb 201743.50.000.00%43.543.58,428
21 Feb 201743.50.000.00%43.543.50
20 Feb 201743.50.000.00%43.543.50
17 Feb 201743.50.000.00%43.543.50
16 Feb 201743.50.000.00%43.543.510,000
15 Feb 201743.50.000.00%43.543.5500
14 Feb 201743.50.000.00%43.543.510,000
13 Feb 201743.50.000.00%43.543.52,500
10 Feb 201743.50.000.00%43.543.50
09 Feb 201743.50.000.00%43.543.50
08 Feb 201743.5+0.50+1.16%43.00000443.522,000
07 Feb 201743.000004+0.50+1.18%42.543.512,000
06 Feb 201742.50.000.00%42.542.50
03 Feb 201742.50.000.00%42.542.52,400
02 Feb 201742.50.000.00%4242.558,500
01 Feb 201742.50.000.00%42.542.50
31 Jan 201742.50.000.00%42.542.53,500
30 Jan 201742.50.000.00%42.542.50
27 Jan 201742.5+0.50+1.19%4242.514,495
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5043.500.00000366k75k0.00-
1 Month42.5043.5042.000.00000366k25k1.002.35%
3 Months42.5043.5042.000.00000366k12k1.002.35%
6 Months40.5047.5039.500.00000366k8k3.007.41%
1 Year37.5047.5034.000.00000366k6k6.0016.00%
3 Years34.5047.5030.500.00000366k4k9.0026.09%
5 Years20.5047.5018.000.00000366k5k23.00112.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 20:30:02