Share Name Share Symbol Market Type Share ISIN Share Description
London Finance And Invest. Grp LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 4.3 12.4 3.5 13.73

London Finance (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017440.000.00%44440
23 Jun 201744-0.50-1.12%4444.50
22 Jun 201744.50.000.00%44.544.50
21 Jun 201744.50.000.00%44.544.50
20 Jun 201744.5-1.00-2.20%4445.50
19 Jun 201745.50.000.00%45.545.50
16 Jun 201745.50.000.00%45.545.50
15 Jun 201745.50.000.00%45.545.54,580
14 Jun 201745.50.000.00%45.545.50
13 Jun 201745.50.000.00%45.545.52,568
12 Jun 201745.50.000.00%45.545.55,418
09 Jun 201745.50.000.00%45.545.54,000
08 Jun 201745.50.000.00%45.545.50
07 Jun 201745.50.000.00%45.545.54,000
06 Jun 201745.5-0.50-1.09%45.54621,863
05 Jun 2017460.000.00%45.5460
02 Jun 2017460.000.00%45.5462,133
01 Jun 2017460.000.00%45.5461,400
31 May 2017460.000.00%45.5460
30 May 2017460.000.00%45.5460
Download more London Finance And Invest. Grp Historical Data

London Finance And Invest. Grp (LFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.5440.0000000-1.5-3.30%
1 Month4646440.0000022k2k-2-4.35%
3 Months4546.5440.0000023k3k-1-2.22%
6 Months4346.5420.00000366k7k12.33%
1 Year37.547.5370.00000366k6k6.517.33%
3 Years31.547.530.50.00000366k4k12.539.68%
5 Years19.547.5180.00000366k5k24.5125.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 10:43:00