We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Finance & Investment Group Plc | LSE:LFI | London | Ordinary Share | GB0002994001 | 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 58.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 5.3M | 4.23M | 0.1357 | 4.50 | 19.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 11 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 10 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 09 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 103 |
| 06 Dec 2024 | 61.00 | 0.00 | 0.00% | 58.00 | 61.00 | 55 |
| 05 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 04 Dec 2024 | 61.00 | 2.50 | 4.27% | 58.50 | 61.00 | 11,607 |
| 03 Dec 2024 | 58.50 | -6.00 | -9.30% | 56.00 | 64.50 | 30,349 |
| 02 Dec 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 11,171 |
| 29 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 28 Nov 2024 | 62.50 | 3.50 | 5.93% | 59.00 | 62.50 | 5,001 |
| 27 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 61.00 | 1 |
| 26 Nov 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 5,000 |
| 25 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 22 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 21 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 20 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 58.00 | 50 |
| 19 Nov 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.00 | 52 |
| 18 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,000 |
| 15 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 58.50 | 3,457 |
| 14 Nov 2024 | 61.00 | 2.50 | 4.27% | 58.50 | 61.00 | 387 |
| 13 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 58.00 | 61.00 | 32 | 0.00 | 0.00% |
| 1 Month | 58.50 | 64.50 | 56.00 | 60.19 | 3,442 | 2.50 | 4.27% |
| 3 Months | 50.00 | 64.50 | 42.50 | 52.18 | 4,459 | 11.00 | 22.00% |
| 6 Months | 50.50 | 70.50 | 42.50 | 56.21 | 5,709 | 10.50 | 20.79% |
| 1 Year | 35.00 | 70.50 | 35.00 | 51.99 | 7,333 | 26.00 | 74.29% |
| 3 Years | 39.00 | 70.50 | 31.00 | 44.24 | 5,138 | 22.00 | 56.41% |
| 5 Years | 38.50 | 70.50 | 29.50 | 42.00 | 4,222 | 22.50 | 58.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
