We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Finance & Investment Group Plc | LSE:LFI | London | Ordinary Share | GB0002994001 | 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 2.62M | 1.38M | 0.0443 | 11.85 | 16.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 15,213 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 112 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 49.50 | 52.50 | 95 |
| 15 Apr 2024 | 52.50 | 0.00 | 0.00% | 50.00 | 52.50 | 213 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Apr 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 1,142 |
| 10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 0.00 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 89 |
| 08 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 6,430 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 11,718 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 100,243 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 58,245 |
| 02 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 28 Mar 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 52.50 | 27,284 |
| 27 Mar 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 8,000 |
| 26 Mar 2024 | 51.50 | 0.50 | 0.98% | 49.50 | 51.50 | 50,000 |
| 25 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 49.50 | 52.50 | 5,140 | 0.00 | 0.00% |
| 1 Month | 49.50 | 52.50 | 49.50 | 51.59 | 21,445 | 3.00 | 6.06% |
| 3 Months | 52.50 | 52.50 | 45.00 | 51.73 | 12,852 | 0.00 | 0.00% |
| 6 Months | 33.00 | 59.75 | 31.00 | 49.82 | 11,377 | 19.50 | 59.09% |
| 1 Year | 38.00 | 59.75 | 31.00 | 42.84 | 15,084 | 14.50 | 38.16% |
| 3 Years | 35.00 | 59.75 | 31.00 | 40.43 | 11,058 | 17.50 | 50.00% |
| 5 Years | 39.50 | 59.75 | 29.50 | 38.96 | 10,162 | 13.00 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
