ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LFI London Finance & Investment Group Plc

51.50
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
London Finance & Investment Group Plc LSE:LFI London Ordinary Share GB0002994001 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.50 50.00 53.00
High Price Low Price Open Price Shares Traded Last Trade
51.50 50.50 51.50 6,013 12:46:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 2.62M 1.38M 0.0443 11.63 16.07M

London Finance & Investm... (LFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202451.500.000.00%50.5051.506,013
15 Mar 202451.500.000.00%51.5051.5014
14 Mar 202451.50-1.00-1.90%51.5051.500.00
13 Mar 202452.500.000.00%49.5052.500.00
12 Mar 202452.500.000.00%48.7052.5010
11 Mar 202452.500.000.00%52.5052.5025,000
08 Mar 202452.500.000.00%52.5052.500.00
07 Mar 202452.500.000.00%52.5052.503
06 Mar 202452.500.000.00%52.5052.500.00
05 Mar 202452.500.000.00%52.5052.500.00
04 Mar 202452.500.000.00%52.5052.5023,500
01 Mar 202452.500.000.00%52.5052.502,250
29 Feb 202452.500.000.00%52.5052.500.00
28 Feb 202452.500.000.00%52.5052.500.00
27 Feb 202452.500.000.00%52.5052.5015,978
26 Feb 202452.500.000.00%52.5052.50676
23 Feb 202452.500.000.00%52.5052.500.00
22 Feb 202452.500.000.00%52.5052.500.00
21 Feb 202452.500.000.00%52.5052.500.00
20 Feb 202452.500.000.00%50.0052.5014,855
19 Feb 202452.505.1010.76%50.0052.500.00
Download more London Finance & Investment Group Plc Historical Data

London Finance & Investment Group Plc (LFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5048.7052.508,341-1.00-1.90%
1 Month52.5052.5048.7052.509,143-1.00-1.90%
3 Months35.0059.7535.0051.3111,63116.5047.14%
6 Months36.5059.7531.0045.509,54515.0041.10%
1 Year37.0059.7531.0040.9713,55114.5039.19%
3 Years34.5059.7531.0039.0710,66117.0049.28%
5 Years39.5059.7529.5038.3611,83112.0030.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com