Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Finance & Investment Group Plc | LSE:LFI | London | Ordinary Share | GB0002994001 | 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 56.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 0.00 | 07:31:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 5.3M | 4.23M | 0.1357 | 4.27 | 18.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 21 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 20 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 58.00 | 50 |
| 19 Nov 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.00 | 52 |
| 18 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,000 |
| 15 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 58.50 | 3,457 |
| 14 Nov 2024 | 61.00 | 2.50 | 4.27% | 58.50 | 61.00 | 387 |
| 13 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 12 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 52 |
| 11 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 3,434 |
| 08 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 07 Nov 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 59.50 | 8,195 |
| 06 Nov 2024 | 57.50 | 5.00 | 9.52% | 52.50 | 57.50 | 20,749 |
| 05 Nov 2024 | 52.50 | 3.00 | 6.06% | 49.50 | 52.50 | 2,119 |
| 04 Nov 2024 | 49.50 | 2.50 | 5.32% | 49.50 | 49.50 | 30 |
| 01 Nov 2024 | 47.00 | -2.50 | -5.05% | 47.00 | 49.50 | 4,273 |
| 31 Oct 2024 | 49.50 | 0.00 | 0.00% | 47.00 | 49.50 | 375 |
| 30 Oct 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 0.00 |
| 29 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 28 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 25 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 24 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 61.00 | 58.00 | 58.03 | 1,112 | -0.50 | -0.85% |
| 1 Month | 48.50 | 61.00 | 47.00 | 56.55 | 2,259 | 9.50 | 19.59% |
| 3 Months | 50.00 | 61.00 | 42.50 | 49.72 | 3,771 | 8.00 | 16.00% |
| 6 Months | 46.00 | 70.50 | 42.50 | 55.42 | 5,553 | 12.00 | 26.09% |
| 1 Year | 32.00 | 70.50 | 31.00 | 51.30 | 7,232 | 26.00 | 81.25% |
| 3 Years | 39.00 | 70.50 | 31.00 | 43.95 | 5,078 | 19.00 | 48.72% |
| 5 Years | 37.50 | 70.50 | 29.50 | 41.77 | 4,181 | 20.50 | 54.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
