Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 1,135,102 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 6.17

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.6250.000.00%1.62521,135,102
20 Jul 20171.6250.000.00%1.6252115,166
19 Jul 20171.6250.000.00%1.625251,774
18 Jul 20171.625-0.25-13.33%1.6252.25663,608
17 Jul 20171.8750.000.00%1.8752.2537,681
14 Jul 20171.8750.000.00%1.8752.25100,050
13 Jul 20171.8750.000.00%1.875299,714
12 Jul 20171.8750.000.00%1.6252.25850,678
11 Jul 20171.8750.000.00%1.8752.2523,750
10 Jul 20171.875-0.25-11.76%1.8752.5192,792
07 Jul 20172.1250.000.00%1.8752.55,311,206
06 Jul 20172.1250.000.00%22.5134,081
05 Jul 20172.1250.000.00%2.1252.5593,040
04 Jul 20172.1250.000.00%2.1252.5378,500
03 Jul 20172.125-0.38-15.00%2.1252.625725,821
30 Jun 20172.50.000.00%2.1252.52,848,849
29 Jun 20172.5-0.63-20.00%2.3754.59,713,100
28 Jun 20173.125+0.50+19.05%2.253.1251,806,362
27 Jun 20172.625+0.13+5.00%2.3752.75462,564
26 Jun 20172.50.000.00%2.52.757,753
23 Jun 20172.5-0.13-4.76%2.52.750
22 Jun 20172.6250.000.00%2.52.6250
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.251.6250.000038k1M194k-0.25-13.33%
1 Month2.6254.51.6250.0000010M1M-1-38.10%
3 Months3.254.51.6250.0000013M1M-1.625-50.00%
6 Months2.3754.51.6250.0000013M720k-0.75-31.58%
1 Year5.255.51.6250.0000013M379k-3.625-69.05%
3 Years24.5431.6250.0000018M229k-22.875-93.37%
5 Years6265.251.6250.0000018M172k-60.375-97.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:57:13