Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.76% 2.75p 2.50p 3.00p 2.875p 2.625p 2.625p 606,888 11:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 10.44

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.75+0.13+4.76%2.252.875606,888
25 May 20172.6250.000.00%2.6253210,595
24 May 20172.625-0.13-4.55%2.6253794,931
23 May 20172.75-0.13-4.35%2.6253.251,510,362
22 May 20172.875-0.13-4.17%2.8753.251,767,860
19 May 201730.000.00%2.8753.252,031,179
18 May 20173-0.13-4.00%2.8753.51,564,016
17 May 20173.125-0.38-10.71%3.1253.52,530,244
16 May 20173.5-0.05-1.41%3.3754.252,274,887
15 May 20173.5499999+0.30+9.23%3.254.3755,642,157
12 May 20173.25+0.50+18.18%2.753.62513,148,558
11 May 20172.750.000.00%2.62531,039,336
10 May 20172.750.000.00%2.531,958,909
09 May 20172.750.000.00%2.52.75106,500
08 May 20172.750.000.00%2.52.7568,291
05 May 20172.75-0.25-8.33%2.6253.2535,571
04 May 201730.000.00%33.25238,355
03 May 201730.000.00%33.2515,700
02 May 20173-0.13-4.00%33.5125,000
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.252.6250.0000211k2M1M-0.25-8.33%
1 Month3.254.3752.50.000016k13M2M-0.5-15.38%
3 Months2.6254.3752.3750.0000013M861k0.1254.76%
6 Months3.1254.3752.1250.0000013M491k-0.375-12.00%
1 Year5.1258.3752.1250.0000013M274k-2.375-46.34%
3 Years27432.1250.0000018M192k-24.25-89.81%
5 Years72752.1250.0000018M148k-69.25-96.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 21:00:36