Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.455p 2.315p 2.375p 70,000 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.2 -7.8 -3.5 - 9.01

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.375+0.10+4.17%2.252.5100,000
17 Aug 20172.2799999-0.10-4.00%2.27999992.526,115
16 Aug 20172.3750.000.00%2.3752.576,924
15 Aug 20172.3750.000.00%2.3752.7555,146
14 Aug 20172.3750.000.00%2.3752.750
11 Aug 20172.3750.000.00%2.3752.750
10 Aug 20172.3750.000.00%2.3752.750
09 Aug 20172.3750.000.00%2.3752.75229,667
08 Aug 20172.375-0.13-5.00%2.3752.75188,250
07 Aug 20172.50.000.00%2.52.75121,091
04 Aug 20172.5+0.13+5.26%2.3752.875917,974
03 Aug 20172.375+0.50+26.67%1.52.375884,283
02 Aug 20171.875+0.25+15.38%1.251.8751,213,901
01 Aug 20171.6250.000.00%1.251.67499991,325,521
31 Jul 20171.6250.000.00%1.251.67499993,947
28 Jul 20171.6250.000.00%1.6251.750
27 Jul 20171.6250.000.00%1.3752642,416
26 Jul 20171.6250.000.00%1.625260,000
25 Jul 20171.6250.000.00%1.625289,037
24 Jul 20171.6250.000.00%1.625286,922
21 Jul 20171.6250.000.00%1.62521,135,102
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.752.252.36540100k52k0-
1 Month1.6252.8751.252.020301M301k0.7546.15%
3 Months2.754.51.252.3442010M645k-0.375-13.64%
6 Months3.6254.51.252.7636013M720k-1.25-34.48%
1 Year44.51.252.8101013M406k-1.625-40.63%
3 Years23431.2511.5003018M238k-20.625-89.67%
5 Years6464.51.2516.1595018M177k-61.625-96.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 17:29:17