Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 10.91

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.875-0.13-4.17%2.7539,833
21 Mar 201730.000.00%2.7530
20 Mar 201730.000.00%2.753259
17 Mar 201730.000.00%2.7530
16 Mar 201730.000.00%2.753826,500
15 Mar 201730.000.00%2.7531,825
14 Mar 201730.000.00%2.753180,997
13 Mar 201730.000.00%2.7530
10 Mar 201730.000.00%2.753153,380
09 Mar 201730.000.00%2.7532,858
08 Mar 201730.000.00%2.75346,194
07 Mar 201730.000.00%2.7530
06 Mar 201730.000.00%2.75389,800
03 Mar 20173+0.38+14.29%2.6253193,500
02 Mar 20172.6250.000.00%2.6252.750
01 Mar 20172.625-0.25-8.70%2.53.25145,000
28 Feb 20172.8750.000.00%2.53267,500
27 Feb 20172.8750.000.00%2.752.87550,000
24 Feb 20172.8750.000.00%2.87532,082,715
23 Feb 20172.875-0.38-11.54%2.8753.5167,673
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.750.00000827k167k-0.125-4.17%
1 Month3.253.502.500.000002M211k-0.375-11.54%
3 Months2.6254.002.1250.000002M202k0.259.52%
6 Months3.8754.252.1250.000002M124k-1.00-25.81%
1 Year6.258.752.1250.000003M127k-3.375-54.00%
3 Years33.0043.002.1250.0000018M133k-30.125-91.29%
5 Years82.5082.502.1250.0000018M111k-79.625-96.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 10:15:48