Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -6.90% 3.375p 3.00p 3.75p 3.625p 3.375p 3.625p 17,500.00 08:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 12.81

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.6250.000.00%3.62541,410
16 Feb 20173.625-0.23-5.84%3.6254203,054
15 Feb 20173.85+0.10+2.67%3.75449,883
14 Feb 20173.750.000.00%3.75485,974
13 Feb 20173.75+0.63+20.00%3.253.75724,080
10 Feb 20173.1250.000.00%3.1253.2536,167
09 Feb 20173.1250.000.00%3.1253.2551,938
08 Feb 20173.125+0.13+4.17%33.251,564,830
07 Feb 201730.000.00%33.250
06 Feb 201730.000.00%33.2540,353
03 Feb 20173-0.10-3.23%33.1252,470,454
02 Feb 20173.1+0.35+12.73%2.753.1251,505,052
01 Feb 20172.75+0.63+29.41%2.1252.875241,184
31 Jan 20172.1250.000.00%2.1252.50
30 Jan 20172.1250.000.00%2.1252.573,269
27 Jan 20172.1250.000.00%2.1252.50
26 Jan 20172.1250.000.00%2.1252.50
25 Jan 20172.1250.000.00%2.1252.55,000
24 Jan 20172.125-0.25-10.53%2.1252.7535,100
23 Jan 20172.3750.000.00%2.3752.750
20 Jan 20172.3750.000.00%2.3752.7550,000
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.003.253.73071k724k213k0.1253.85%
1 Month2.3754.002.1253.137602M354k1.0042.11%
3 Months2.6254.002.1253.069402M140k0.7528.57%
6 Months4.004.252.1253.174802M92k-0.625-15.63%
1 Year8.759.002.1254.713303M115k-5.375-61.43%
3 Years34.0043.002.12520.6978018M128k-30.625-90.07%
5 Years80.5085.502.12526.7493018M109k-77.125-95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 08:56:28