Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 9.01

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.3750.000.00%2.3752.750
20 Jan 20172.3750.000.00%2.3752.7550,000
19 Jan 20172.3750.000.00%2.3752.750
18 Jan 20172.3750.000.00%2.3752.7518,514
17 Jan 20172.3750.000.00%2.3752.7596,372
16 Jan 20172.3750.000.00%2.3752.7585,296
13 Jan 20172.3750.000.00%2.3752.750
12 Jan 20172.3750.000.00%2.3752.754,321
11 Jan 20172.375-0.13-5.00%2.3752.7589,000
10 Jan 20172.50.000.00%2.52.75500
09 Jan 20172.5-0.13-4.76%2.530
06 Jan 20172.6250.000.00%2.62530
05 Jan 20172.6250.000.00%2.62530
04 Jan 20172.6250.000.00%2.62535,000
03 Jan 20172.6250.000.00%2.625326,194
30 Dec 20162.6250.000.00%2.62530
29 Dec 20162.6250.000.00%2.62530
28 Dec 20162.6250.000.00%2.625324,937
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.752.3752.3750096k50k0.00-
1 Month2.6253.002.3752.4102096k24k-0.25-9.52%
3 Months3.3754.252.3753.10010755k49k-1.00-29.63%
6 Months5.255.502.253.44710755k42k-2.875-54.76%
1 Year7.3759.002.255.396203M94k-5.00-67.80%
3 Years32.0043.002.2522.1859018M119k-29.625-92.58%
5 Years68.5085.502.2528.8754018M105k-66.125-96.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 05:11:03