Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 3,792 07:48:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.2 -7.8 -3.5 - 8.54

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.25+0.13+5.88%2.1252.5236,577
21 Sep 20172.1250.000.00%2.1252.525,000
20 Sep 20172.1250.000.00%2.1252.589,426
19 Sep 20172.125-0.13-5.56%22.25391,094
18 Sep 20172.25-0.25-10.00%2.252.75170,479
15 Sep 20172.50.000.00%2.52.7567,953
14 Sep 20172.5+0.13+5.26%2.3752.7592,436
13 Sep 20172.375+0.25+11.76%2.1252.5768,004
12 Sep 20172.1250.000.00%2.1252.5229,978
11 Sep 20172.1250.000.00%1.752.125120,000
08 Sep 20172.125-0.06-2.52%1.752.1250
07 Sep 20172.18+0.06+2.59%2.1252.5297,335
06 Sep 20172.1250.000.00%2.1252.595,238
05 Sep 20172.125-0.06-2.52%2.1252.5195,678
04 Sep 20172.18+0.06+2.59%2.08999992.51,240,551
01 Sep 20172.1250.000.00%2.1252.5150,000
31 Aug 20172.1250.000.00%1.752.2567,479
30 Aug 20172.1250.000.00%1.752.220
29 Aug 20172.1250.000.00%2.1252.5182,756
25 Aug 20172.125-0.19-8.01%2.1252.5218,963
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.7522.180825k391k183k-0.25-10.00%
1 Month2.1252.751.752.212701M233k0.1255.88%
3 Months2.52.8751.252.058905M366k-0.25-10.00%
6 Months2.6254.51.252.7253013M728k-0.375-14.29%
1 Year3.8754.51.252.7770013M426k-1.625-41.94%
3 Years29.5431.2511.0306018M242k-27.25-92.37%
5 Years6464.51.2515.6728018M181k-61.75-96.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 11:46:40