Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.85% 3.125p 3.00p 3.25p 3.25p 3.00p 3.25p 722,752.00 15:59:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 11.86

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.125-0.13-3.85%33.5722,752
27 Apr 20173.250.000.00%3.1253.5888,838
26 Apr 20173.250.000.00%3.253.524,947
25 Apr 20173.250.000.00%3.1253.25155,000
24 Apr 20173.25+0.25+8.33%33.25546,110
21 Apr 20173+0.13+4.35%2.753.125678,786
20 Apr 20172.875+0.13+4.55%2.3753.1251,688,599
19 Apr 20172.75+0.38+15.79%2.37536,268,669
18 Apr 20172.3750.000.00%2.3752.750
13 Apr 20172.3750.000.00%2.3752.75236,443
12 Apr 20172.3750.000.00%2.3752.756,036
11 Apr 20172.3750.000.00%2.3752.75418,950
10 Apr 20172.3750.000.00%2.3752.7525,512
07 Apr 20172.3750.000.00%2.3752.750
06 Apr 20172.3750.000.00%2.3752.750
05 Apr 20172.375-0.13-5.00%2.3752.750
04 Apr 20172.5+0.13+5.26%2.3752.7550,000
03 Apr 20172.3750.000.00%2.3752.7512,000
31 Mar 20172.3750.000.00%2.3752.750
30 Mar 20172.3750.000.00%2.3752.7510,000
29 Mar 20172.375-0.25-9.52%2.3752.875230,896
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.502.750.000025k889k459k0.258.70%
1 Month2.3753.502.3750.000006M611k0.7531.58%
3 Months3.1254.002.3750.000006M370k0.00-
6 Months3.3754.252.1250.000006M211k-0.25-7.41%
1 Year7.008.3752.1250.000006M162k-3.875-55.36%
3 Years31.0043.002.1250.0000018M148k-27.875-89.92%
5 Years74.0075.002.1250.0000018M120k-70.875-95.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 13:32:16