Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 9.96

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162.6250.000.00%2.6253155,247
02 Dec 20162.6250.000.00%2.62533,888
01 Dec 20162.6250.000.00%2.62530
30 Nov 20162.6250.000.00%2.62530
29 Nov 20162.6250.000.00%2.6253157,500
28 Nov 20162.6250.000.00%2.62530
25 Nov 20162.625-0.50-16.00%2.6253.5323,856
24 Nov 20163.125+0.13+4.17%3.1253.3750
23 Nov 201630.000.00%33.510,612
22 Nov 20163-0.13-4.00%33.5621,772
21 Nov 20163.125-0.25-7.41%3.1253.55,922
18 Nov 20163.375-0.63-15.63%3.3754107,535
17 Nov 20164+0.63+18.52%3.3754.25754,778
16 Nov 20163.3750.000.00%3.3753.750
15 Nov 20163.375-0.13-3.57%3.3753.75781
14 Nov 20163.5+0.13+3.70%3.3753.751,000
11 Nov 20163.3750.000.00%3.3753.750
10 Nov 20163.3750.000.00%3.3753.750
09 Nov 20163.3750.000.00%3.3753.750
08 Nov 20163.3750.000.00%3.3753.750
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6253.002.6252.62500158k63k0.00-
1 Month3.3754.252.6253.25970755k107k-0.75-22.22%
3 Months4.004.252.253.27630755k59k-1.38-34.38%
6 Months5.506.8752.254.24470755k52k-2.88-52.27%
1 Year13.0013.002.255.790903M99k-10.38-79.81%
3 Years32.7543.002.2522.6196018M122k-30.13-91.98%
5 Years77.5085.502.2529.1715018M105k-74.88-96.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 15:58:15