Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 2.00p 3.00p 2.75p 2.50p - 138,690 00:16:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 -14.5 -24.3 - 0.00

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20172.6250.000.00%2.62530
20 Jun 20172.625-0.13-4.55%2.52.750
19 Jun 20172.750.000.00%2.52.750
16 Jun 20172.750.000.00%2.52.75208,078
15 Jun 20172.750.000.00%2.6252.75161,879
14 Jun 20172.75+0.25+10.00%2.1252.8751,078,978
13 Jun 20172.50.000.00%2.3752.625179,713
12 Jun 20172.50.000.00%2.52.75251,309
09 Jun 20172.5-0.25-9.09%2.52.75354,534
08 Jun 20172.75+0.13+4.76%2.6253408,115
07 Jun 20172.625+0.28+11.70%2.3752.75809,691
06 Jun 20172.3499999-0.28-10.48%2.34999992.75467,584
05 Jun 20172.6250.000.00%2.6252.7564,699
02 Jun 20172.625-0.13-4.55%2.3753915,059
01 Jun 20172.75+0.13+4.76%2.37531,114,881
31 May 20172.6250.000.00%2.252.75343,848
30 May 20172.625-0.13-4.55%2.53405,262
26 May 20172.75+0.13+4.76%2.252.875606,888
25 May 20172.6250.000.00%2.6253210,595
24 May 20172.625-0.13-4.55%2.6253794,931
23 May 20172.75-0.13-4.35%2.6253.251,510,362
22 May 20172.875-0.13-4.17%2.8753.251,767,860
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7532.3750.00000208k93k--
1 Month2.62532.1250.000001M404k--
3 Months2.3754.3752.1250.0000013M969k--
6 Months2.6254.3752.1250.0000013M549k--
1 Year5.3755.6252.1250.0000013M286k--
3 Years20.75432.1250.0000018M200k--
5 Years73732.1250.0000018M154k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 23:57:48