Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -10.67% 1.675p 1.60p 1.75p 1.875p 1.575p 1.875p 798,939 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.2 -7.8 -3.5 - 6.36

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.6749999-0.20-10.67%1.5752.25798,939
16 Nov 20171.8750.000.00%1.8752.2540,000
15 Nov 20171.8750.000.00%1.8752.250
14 Nov 20171.8750.000.00%1.8752.250
13 Nov 20171.875-0.13-6.25%1.51.899999973,315
10 Nov 20172+0.20+11.11%1.852.25135,000
09 Nov 20171.79999990.000.00%1.799999920
08 Nov 20171.79999990.000.00%1.7520
07 Nov 20171.79999990.000.00%1.75211,200
06 Nov 20171.79999990.000.00%1.7520
03 Nov 20171.79999990.000.00%1.75243,965
02 Nov 20171.79999990.000.00%1.75258,328
01 Nov 20171.79999990.000.00%1.7520
31 Oct 20171.7999999-0.08-4.00%1.752272,414
30 Oct 20171.8750.000.00%1.75230,000
27 Oct 20171.8750.000.00%1.75273,315
26 Oct 20171.8750.000.00%1.7520
25 Oct 20171.8750.000.00%1.75245,275
24 Oct 20171.8750.000.00%1.8752.12561,900
23 Oct 20171.8750.000.00%1.8752.25160,000
20 Oct 20171.8750.000.00%1.8752.250
19 Oct 20171.8750.000.00%1.8752.25117,226
18 Oct 20171.8750.000.00%1.8752.250
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.251.51.94300799k50k-0.2-10.67%
1 Month1.8752.251.51.86330799k49k-0.2-10.67%
3 Months2.1252.751.52.117102M177k-0.45-21.18%
6 Months34.51.252.3621010M435k-1.325-44.17%
1 Year3.8754.51.252.7232013M440k-2.2-56.77%
3 Years35.25431.2510.5322018M247k-33.575-95.25%
5 Years3756.51.2515.1181018M184k-35.325-95.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 14:08:07