Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.40p 0.75p 0.575p 0.50p 0.575p 423,463 11:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.2 -7.8 -3.5 - 2.18

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.57499990.000.00%0.50.6499999211,346
16 Jan 20180.5749999+0.05+9.52%0.52499990.57499990
15 Jan 20180.52499990.000.00%0.52499990.574999966,181
12 Jan 20180.5249999-0.05-8.70%0.40.64999991,476,585
11 Jan 20180.57499990.000.00%0.57499990.649999993,149
10 Jan 20180.57499990.000.00%0.57499990.649999927,778
09 Jan 20180.5749999+0.125+27.78%0.44999990.5749999781,279
08 Jan 20180.4499999+0.0499999+12.50%0.40.55632,471
05 Jan 20180.4-0.175-30.43%0.40.8249999129,816
04 Jan 20180.5749999-0.025-4.17%0.44999990.61,056,222
03 Jan 20180.6-0.15-20.00%0.44999990.75540,734
02 Jan 20180.75-0.175-18.92%0.6250.92578,612
29 Dec 20170.925+0.125+15.63%0.7250.9251,559,706
28 Dec 20170.80.000.00%0.80.850
27 Dec 20170.8-0.075-8.57%0.6250.8751,003,988
22 Dec 20170.875-0.75-46.15%0.8751.7529,487
21 Dec 20171.6250.000.00%1.51.750
20 Dec 20171.6250.000.00%1.51.750
19 Dec 20171.6250.000.00%1.51.750
18 Dec 20171.6250.000.00%1.621.875167,187
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.650.40.533201M369k0-
1 Month1.6251.750.40.656802M452k-1.05-64.62%
3 Months1.8752.250.41.087402M229k-1.3-69.33%
6 Months1.6252.8750.41.646902M244k-1.05-64.62%
1 Year2.3754.50.42.5492013M480k-1.8-75.79%
3 Years31.533.50.45.9506013M226k-30.925-98.17%
5 Years34.556.50.414.0482018M190k-33.925-98.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:49:59