Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
London Capital Group Hldgs LSE:LCG London Ordinary Share GB00B0RHGY93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.5 -3.0 -0.0 - 3.04

London Capital Hldgs (LCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.80.000.00%0.80.80
13 Dec 20180.80.000.00%0.80.80
12 Dec 20180.80.000.00%0.80.80
11 Dec 20180.80.000.00%0.80.80
10 Dec 20180.80.000.00%0.80.80
07 Dec 20180.80.000.00%0.80.80
06 Dec 20180.80.000.00%0.80.80
05 Dec 20180.80.000.00%0.80.80
04 Dec 20180.80.000.00%0.80.80
03 Dec 20180.80.000.00%0.80.80
30 Nov 20180.80.000.00%0.80.80
29 Nov 20180.80.000.00%0.80.80
28 Nov 20180.80.000.00%0.80.80
27 Nov 20180.80.000.00%0.80.80
26 Nov 20180.80.000.00%0.80.80
23 Nov 20180.80.000.00%0.80.80
22 Nov 20180.80.000.00%0.80.80
21 Nov 20180.80.000.00%0.80.80
20 Nov 20180.80.000.00%0.80.80
19 Nov 20180.80.000.00%0.80.80
16 Nov 20180.80.000.00%0.80.80
Download more London Capital Group Hldgs Historical Data

London Capital Group Hldgs (LCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LCG
London Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 01:48:57