We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lendinvest Plc | LSE:LINV | London | Ordinary Share | GB00BMC2XX17 | ORD 0.05P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.50 | 27.00 | 28.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.50 | 27.50 | 27.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 91.8M | 11.4M | 0.0808 | 3.40 | 38.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 329 |
30 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 37,100 |
29 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 3,691 |
26 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 364 |
25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 5,892 |
24 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.40 | 27.90 | 18,717 |
23 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 91,122 |
22 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 7,000 |
19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 8,000 |
18 Apr 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 8,952 |
17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2,703 |
16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 7,574 |
15 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 125,348 |
12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3 |
11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 937 |
10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 11,990 |
09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 16,079 |
08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 45,240 |
05 Apr 2024 | 25.50 | 0.90 | 3.66% | 25.50 | 25.50 | 11,998 |
04 Apr 2024 | 24.60 | -0.90 | -3.53% | 24.60 | 25.50 | 65 |
03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3,981 |
02 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 4,973 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 28.00 | 27.50 | 27.50 | 9,475 | 0.00 | 0.00% |
1 Month | 25.50 | 28.00 | 24.60 | 26.34 | 20,155 | 2.00 | 7.84% |
3 Months | 27.00 | 28.00 | 24.60 | 26.14 | 19,240 | 0.50 | 1.85% |
6 Months | 30.30 | 31.00 | 24.60 | 27.99 | 31,654 | -2.80 | -9.24% |
1 Year | 81.00 | 81.50 | 24.60 | 40.85 | 57,373 | -53.50 | -66.05% |
3 Years | 190.50 | 227.50 | 24.60 | 93.15 | 61,099 | -163.00 | -85.56% |
5 Years | 190.50 | 227.50 | 24.60 | 93.15 | 61,099 | -163.00 | -85.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions