We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lendinvest Plc | LSE:LINV | London | Ordinary Share | GB00BMC2XX17 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.17% | 23.50 | 23.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 9,015 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 81.1M | -20.1M | -0.1425 | -1.65 | 32.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 9,015 |
| 30 Jan 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 78,967 |
| 29 Jan 2025 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 81,034 |
| 28 Jan 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 60,211 |
| 27 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 42,434 |
| 24 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 374 |
| 23 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 4 |
| 22 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 12 |
| 21 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 31,896 |
| 20 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 108 |
| 17 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.10 | 23.50 | 6,645 |
| 16 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.10 | 23.50 | 4,187 |
| 15 Jan 2025 | 23.50 | 0.10 | 0.43% | 23.00 | 23.50 | 8,727 |
| 14 Jan 2025 | 23.40 | -0.10 | -0.43% | 23.40 | 23.50 | 73,000 |
| 13 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 34,799 |
| 10 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23 |
| 09 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 6,367 |
| 08 Jan 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 24.00 | 37,807 |
| 07 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 7,187 |
| 06 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 3,130 |
| 03 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 57,451 |
| 02 Jan 2025 | 24.00 | 0.50 | 2.13% | 24.00 | 24.50 | 76,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.00 | 23.24 | 52,604 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 23.00 | 23.42 | 26,718 | -0.50 | -2.08% |
| 3 Months | 26.50 | 26.70 | 23.00 | 25.12 | 33,059 | -3.00 | -11.32% |
| 6 Months | 28.50 | 30.00 | 23.00 | 26.11 | 23,579 | -5.00 | -17.54% |
| 1 Year | 27.00 | 30.00 | 23.00 | 26.60 | 21,470 | -3.50 | -12.96% |
| 3 Years | 208.00 | 208.00 | 23.00 | 66.29 | 43,517 | -184.50 | -88.70% |
| 5 Years | 190.50 | 227.50 | 23.00 | 85.85 | 43,101 | -167.00 | -87.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
