We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lendinvest Plc | LSE:LINV | London | Ordinary Share | GB00BMC2XX17 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.96% | 25.00 | 24.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.00 | 25.50 | 29,157 | 15:54:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 81.1M | -20.1M | -0.1425 | -1.75 | 35.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 29,157 |
| 12 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 68,264 |
| 11 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3,119 |
| 10 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 73,441 |
| 09 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 30,491 |
| 06 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.20 | 2,702 |
| 05 Dec 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.20 | 2,519 |
| 04 Dec 2024 | 25.50 | -0.90 | -3.41% | 25.50 | 26.40 | 41,291 |
| 03 Dec 2024 | 26.40 | -0.10 | -0.38% | 25.50 | 26.50 | 13,636 |
| 02 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.70 | 42,958 |
| 29 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 8,448 |
| 28 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 19,207 |
| 27 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 38,628 |
| 26 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.00 | 26.50 | 0.00 |
| 25 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 56 |
| 22 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 3,369 |
| 21 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.00 | 26.50 | 58,425 |
| 20 Nov 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 35,200 |
| 19 Nov 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 3,566 |
| 18 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 250 |
| 15 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.20 | 25.00 | 25.50 | 35,603 | -0.50 | -1.96% |
| 1 Month | 26.50 | 26.70 | 25.00 | 26.00 | 21,436 | -1.50 | -5.66% |
| 3 Months | 27.50 | 27.50 | 25.00 | 26.32 | 25,296 | -2.50 | -9.09% |
| 6 Months | 29.00 | 30.00 | 25.00 | 27.32 | 20,571 | -4.00 | -13.79% |
| 1 Year | 29.00 | 30.00 | 24.60 | 27.28 | 23,790 | -4.00 | -13.79% |
| 3 Years | 201.00 | 217.00 | 24.60 | 70.08 | 43,284 | -176.00 | -87.56% |
| 5 Years | 190.50 | 227.50 | 24.60 | 87.26 | 43,690 | -165.50 | -86.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
