ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LINV Lendinvest Plc

25.50
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lendinvest Plc LSE:LINV London Ordinary Share GB00BMC2XX17 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.50 25.00 26.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mortgage Bankers & Loan Corr 81.1M -20.1M -0.1425 -1.79 35.96M

Lendinvest (LINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202425.500.000.00%25.5025.503,119
10 Dec 202425.500.000.00%25.5025.5073,441
09 Dec 202425.500.000.00%25.5026.0030,491
06 Dec 202425.500.000.00%25.5026.202,702
05 Dec 202425.500.000.00%25.5026.202,519
04 Dec 202425.50-0.90-3.41%25.5026.4041,291
03 Dec 202426.40-0.10-0.38%25.5026.5013,636
02 Dec 202426.500.000.00%26.4026.7042,958
29 Nov 202426.500.000.00%26.1026.508,448
28 Nov 202426.500.000.00%26.1026.5019,207
27 Nov 202426.500.000.00%26.5026.5038,628
26 Nov 202426.500.000.00%26.0026.500.00
25 Nov 202426.500.000.00%26.5026.5056
22 Nov 202426.500.000.00%26.5026.503,369
21 Nov 202426.500.000.00%26.0026.5058,425
20 Nov 202426.500.501.92%26.5026.5035,200
19 Nov 202426.00-0.50-1.89%26.0026.503,566
18 Nov 202426.500.000.00%26.5026.50250
15 Nov 202426.500.000.00%26.5026.501,225
14 Nov 202426.500.000.00%26.5026.5010,029
13 Nov 202426.500.000.00%26.5026.502,898
12 Nov 202426.500.000.00%26.5026.50200
Download more Lendinvest Plc Historical Data

Lendinvest Plc (LINV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5026.2025.5025.5022,4540.000.00%
1 Month26.5026.7025.5026.1018,663-1.00-3.77%
3 Months27.5027.5025.5026.3624,207-2.00-7.27%
6 Months29.0030.0025.5027.3620,071-3.50-12.07%
1 Year29.0030.0024.6027.3123,603-3.50-12.07%
3 Years201.00217.0024.6070.1843,252-175.50-87.31%
5 Years190.50227.5024.6087.3743,662-165.00-86.61%

Your Recent History

Delayed Upgrade Clock