Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.79% 6.875p 6.75p 7.00p 7.00p 6.875p 7.00p 1,083,359.00 09:06:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 68.8 24.45

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201670.000.00%6.757.251,500,137
02 Dec 20167+0.13+1.82%6.2572,036,937
01 Dec 20166.875-0.38-5.17%6.8757.51,197,278
30 Nov 20167.250.000.00%77.6251,694,749
29 Nov 20167.250.000.00%7.1257.51,215,477
28 Nov 20167.25+0.13+1.75%6.8757.375674,502
25 Nov 20167.125+0.25+3.64%6.8757.25889,024
24 Nov 20166.875-0.50-6.78%6.8757.375894,722
23 Nov 20167.375-0.13-1.67%7.3757.5655,491
22 Nov 20167.5+0.38+5.26%781,644,441
21 Nov 20167.125+0.25+3.64%77.375376,318
18 Nov 20166.875-0.25-3.51%6.757.25298,896
17 Nov 20167.125+0.13+1.79%6.6257.1252,505,217
16 Nov 201670.000.00%77.25261,879
15 Nov 20167-0.13-1.75%6.8757.1251,661,148
14 Nov 20167.125-0.13-1.72%7.1257.5667,481
11 Nov 20167.25+0.25+3.57%6.757.251,016,834
10 Nov 20167-0.25-3.45%6.757.251,270,613
09 Nov 20167.25-0.13-1.69%7.257.5937,684
08 Nov 20167.375+0.50+7.27%6.8757.751,569,539
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.6256.257.07561M2M2M-0.38-5.17%
1 Month6.8758.006.257.1436262k3M1M0.00-
3 Months8.87510.256.258.0306229k7M2M-2.00-22.54%
6 Months5.7510.254.1256.759985k7M2M1.1319.57%
1 Year3.7510.252.755.443685k18M2M3.1383.33%
3 Years4.62513.8751.104.9283031M2M2.2548.65%
5 Years30.0043.1251.1010.601302B9M-23.13-77.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 14:22:43