Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.22% 5.50p 5.25p 5.75p 5.625p 5.375p 5.625p 1,561,996.00 16:17:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 55.0 20.02

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.5-0.13-2.22%5.37500055.751,561,996
20 Apr 20175.6249995+0.50+9.76%4.755.751,834,765
19 Apr 20175.125-0.13-2.38%55.251,244,776
18 Apr 20175.25-0.50-8.70%5.2561,801,733
13 Apr 20175.75-0.38-6.12%5.62499956.12499951,137,552
12 Apr 20176.1249995-0.13-2.00%5.756.52,701,834
11 Apr 20176.25+0.25+4.17%5.756.251,171,662
10 Apr 20176-0.13-2.04%66.75910,028
07 Apr 20176.1249995-0.50-7.55%6.12499956.54,486,025
06 Apr 20176.6249995+0.87+15.22%5.56.62499958,516,407
05 Apr 20175.75+0.50+9.52%5.255.751,446,449
04 Apr 20175.25+0.75+16.67%4.55.252,332,647
03 Apr 20174.5+0.38+9.09%3.754.51,119,434
31 Mar 20174.125-0.13-2.94%4.1254.5640,574
30 Mar 20174.25-0.13-2.86%3.8754.54,784,211
29 Mar 20174.375-0.38-7.89%4.3754.75518,146
28 Mar 20174.750.000.00%4.755371,074
27 Mar 20174.750.000.00%4.552,395,478
24 Mar 20174.750.000.00%4.6255939,531
23 Mar 20174.75-0.13-2.56%4.6255456,708
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.004.750.00001M2M2M-0.25-4.35%
1 Month4.756.753.750.0000371k9M2M0.7515.79%
3 Months6.256.753.750.0000152k9M1M-0.75-12.00%
6 Months7.508.503.750.0000122k9M1M-2.00-26.67%
1 Year3.7510.253.750.000085k9M2M1.7546.67%
3 Years2.5013.8751.100.0000031M2M3.00120.00%
5 Years35.62539.3751.100.000002B9M-30.125-84.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 19:56:42