Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.35% 6.00p 5.75p 6.25p 6.00p 5.625p 5.75p 1,029,759.00 16:28:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 60.0 21.84

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176+0.25+4.35%5.62561,029,759
19 Jan 20175.75-0.13-2.13%5.7561,111,816
18 Jan 20175.875-0.13-2.08%5.8756.25610,482
17 Jan 201760.000.00%66.25397,539
16 Jan 20176+0.13+2.13%5.6256.1252,708,489
13 Jan 20175.875-0.25-4.08%5.8756.125245,643
12 Jan 20176.1250.000.00%5.6256.251,249,476
11 Jan 20176.1250.000.00%5.756.25243,788
10 Jan 20176.125+0.25+4.26%5.8756.25733,333
09 Jan 20175.8750.000.00%5.755.875525,676
06 Jan 20175.875-0.38-6.00%5.756.251,000,632
05 Jan 20176.250.000.00%66.25813,325
04 Jan 20176.25-0.13-1.96%6.1256.5988,290
03 Jan 20176.375-0.38-5.56%6.256.751,027,706
30 Dec 20166.75+0.63+10.20%6.1256.75662,926
29 Dec 20166.1250.000.00%5.756.25908,279
28 Dec 20166.1250.000.00%6.1256.5122,395
23 Dec 20166.125-0.13-2.00%6.1256.51,780,377
22 Dec 20166.25+0.13+2.04%5.756.251,716,028
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.255.6255.9241246k3M1M-0.125-2.04%
1 Month6.256.755.6256.0917122k3M890k-0.25-4.00%
3 Months7.3758.505.6256.6996122k4M1M-1.375-18.64%
6 Months5.37510.254.6256.9972122k7M2M0.62511.63%
1 Year4.62510.252.755.5932122k18M2M1.37529.73%
3 Years4.12513.8751.104.9579031M2M1.87545.45%
5 Years22.5043.1251.1010.454402B9M-16.50-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 18:21:53