Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.63% 4.875p 4.50p 5.25p 4.875p 4.375p 4.75p 2,159,267.00 13:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 48.8 17.74

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20174.875+0.13+2.63%4.37552,159,267
21 Mar 20174.75-0.13-2.56%4.54.8751,195,521
20 Mar 20174.8750.000.00%4.1254.8754,430,768
17 Mar 20174.8750.000.00%4.755.25929,901
16 Mar 20174.875-0.25-4.88%4.8755.25775,321
15 Mar 20175.125-0.13-2.38%5.1255.5347,067
14 Mar 20175.25+0.38+7.69%4.55.251,989,135
13 Mar 20174.875-0.13-2.50%4.8755.25834,162
10 Mar 201750.000.00%55.251,092,664
09 Mar 201750.000.00%55.25152,077
08 Mar 20175-0.13-2.44%55.25548,519
07 Mar 20175.1250.000.00%5.1255.25562,242
06 Mar 20175.125+0.13+2.50%4.755.251,118,279
03 Mar 20175-0.13-2.44%4.755.1252,036,011
02 Mar 20175.125-0.13-2.38%5.1255.62499951,054,456
01 Mar 20175.25+0.38+7.69%4.8755.51,255,369
28 Feb 20174.875+0.25+5.41%4.2551,055,292
27 Feb 20174.6250.000.00%4.254.625923,699
24 Feb 20174.6250.000.00%4.62551,183,357
23 Feb 20174.625-0.25-5.13%4.6255.251,603,290
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.504.1250.0000347k4M2M-0.375-7.14%
1 Month5.005.6254.1250.0000152k4M1M-0.125-2.50%
3 Months6.1256.754.1250.0000122k4M1M-1.25-20.41%
6 Months9.259.504.1250.0000122k4M1M-4.375-47.30%
1 Year3.5010.252.750.000085k18M2M1.37539.29%
3 Years3.5013.8751.100.0000031M2M1.37539.29%
5 Years35.62541.251.100.000002B9M-30.75-86.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 06:11:16