We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kibo Energy Plc | LSE:KIBO | London | Ordinary Share | IE00B97C0C31 | ORD EUR0.0001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0375 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 125,294 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 1.04M | -9.78M | -0.0026 | -0.15 | 1.51M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 98,512 |
02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0375 | 0.00 |
01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 1,292,880 |
30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
29 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0345 | 0.0375 | 1,000 |
26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0425 | 3,606,771 |
25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0345 | 0.0375 | 2,076,515 |
24 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0345 | 0.0375 | 1,059,629 |
23 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0375 | 237,433 |
22 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 12,059 |
19 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0375 | 0.00 |
18 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.03475 | 0.0375 | 0.00 |
17 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.03475 | 0.0375 | 405,937 |
16 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 2,683,570 |
15 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 1,632,024 |
12 Apr 2024 | 0.0375 | -0.0025 | -6.25% | 0.037 | 0.04 | 17,163,141 |
11 Apr 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 24,016,370 |
10 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 120,000 |
09 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 3,151,806 |
08 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 583,648 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 695,696 | 0.00 | 0.00% |
1 Month | 0.0375 | 0.0425 | 0.0345 | 0.038543 | 3,837,176 | 0.00 | 0.00% |
3 Months | 0.0375 | 0.0425 | 0.0325 | 0.037265 | 3,650,266 | 0.00 | 0.00% |
6 Months | 0.0525 | 0.0525 | 0.0325 | 0.039011 | 4,073,965 | -0.015 | -28.57% |
1 Year | 0.065 | 0.085 | 0.0325 | 0.055771 | 8,673,180 | -0.0275 | -42.31% |
3 Years | 0.355 | 0.361 | 0.0325 | 0.142093 | 8,963,264 | -0.3175 | -89.44% |
5 Years | 1.45 | 1.85 | 0.0325 | 0.257101 | 11,929,550 | -1.41 | -97.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions