Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 5.00p 4.625p 4.625p 1,183,357.00 15:20:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 46.3 16.83

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.6250.000.00%4.62551,183,357
23 Feb 20174.625-0.25-5.13%4.6255.251,603,290
22 Feb 20174.875-0.13-2.50%4.755.25948,020
21 Feb 201750.000.00%55.25661,514
20 Feb 201750.000.00%4.3755.252,135,014
17 Feb 201750.000.00%4.755434,422
16 Feb 20175-0.13-2.44%55.25781,304
15 Feb 20175.1250.000.00%4.6255.252,389,550
14 Feb 20175.125+0.25+5.13%4.755.25905,104
13 Feb 20174.875-0.13-2.50%4.6255.251,801,947
10 Feb 20175-0.13-2.44%4.755.51,704,238
09 Feb 20175.125-0.25-4.65%55.52,006,280
08 Feb 20175.3750005-0.13-2.27%5.255.5461,672
07 Feb 20175.5-0.13-2.22%5.255.6249995920,388
06 Feb 20175.62499950.000.00%5.255.751,062,048
03 Feb 20175.6249995-0.25-4.26%5.55.87500051,713,169
02 Feb 20175.8750005-0.25-4.08%5.756.251,003,258
01 Feb 20176.1249995+0.37+6.52%5.56.1249995859,453
31 Jan 20175.75-0.50-8.00%5.756.5983,401
30 Jan 20176.250.000.00%6.256.5688,628
27 Jan 20176.250.000.00%5.87500056.51,230,470
26 Jan 20176.25+0.50+8.70%5.56.252,142,393
25 Jan 20175.75-0.13-2.13%5.55.87500051,090,451
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.250.000.0000434k2M1M-0.375-7.50%
1 Month6.256.500.000.0000434k2M1M-1.625-26.00%
3 Months6.8757.250.000.0000122k4M1M-2.25-32.73%
6 Months5.2510.250.000.0000122k7M2M-0.625-11.90%
1 Year4.2510.250.000.000085k18M2M0.3758.82%
3 Years4.12513.8750.000.0000031M2M0.5012.12%
5 Years33.7541.250.000.000002B9M-29.125-86.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 22:49:22