Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +13.51% 5.25p 5.00p 5.50p 5.375p 4.625p 4.75p 2,190,038 12:57:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.3 19.11

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174.625-0.25-5.13%4.6255389,744
24 Jul 20174.875+0.25+5.41%4.254.875484,537
21 Jul 20174.625-0.13-2.63%4.54.75494,792
20 Jul 20174.75-0.25-5.00%4.755.25300,552
19 Jul 20175+0.38+8.11%4.6255.125519,114
18 Jul 20174.625-0.38-7.50%4.6254.75335,751
17 Jul 20175+0.38+8.11%4.6255280,816
14 Jul 20174.625+0.13+2.78%4.254.751,676,293
13 Jul 20174.50.000.00%4.254.531,667
12 Jul 20174.5-0.25-5.26%4.3754.75454,819
11 Jul 20174.75+0.25+5.56%4.254.751,868,512
10 Jul 20174.5+0.25+5.88%4.1254.751,125,291
07 Jul 20174.25-0.13-2.86%4.254.375441,047
06 Jul 20174.375-0.38-7.89%4.3755524,263
05 Jul 20174.75+0.50+11.76%44.751,807,749
04 Jul 20174.25-0.50-10.53%4.1254.752,742,365
03 Jul 20174.75-0.13-2.56%4.55.25424,899
30 Jun 20174.875+0.13+2.63%4.755.125946,399
29 Jun 20174.750.000.00%4.54.75895,550
28 Jun 20174.75-0.13-2.56%4.54.875618,679
27 Jun 20174.875-0.25-4.88%4.8755.5228,672
26 Jun 20175.1250.000.00%5.1255.252,339,794
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.3754.254.7864301k2M438k0.62513.51%
1 Month4.8755.37544.617132k3M818k0.3757.69%
3 Months5644.978704M900k0.255.00%
6 Months5.8756.753.755.205409M1M-0.625-10.64%
1 Year6.37510.253.756.239509M1M-1.125-17.65%
3 Years1.713.8751.15.1754031M2M3.55208.82%
5 Years37.537.51.19.120902B8M-32.25-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 12:54:28