Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.25p 5.125p 5.125p 2,339,794 15:47:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.1 18.65

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.1250.000.00%4.8755.250
22 Jun 20175.125+0.25+5.13%4.8755.250
21 Jun 20174.875-0.25-4.88%4.755.50
20 Jun 20175.125-0.25-4.65%5.1255.50
19 Jun 20175.37500040.000.00%5.37500045.50
16 Jun 20175.3750004+0.13+2.38%55.3750004464,976
15 Jun 20175.25-0.13-2.33%5.1255.75746,971
14 Jun 20175.3750004+0.38+7.50%4.8755.3750004992,187
13 Jun 201750.000.00%4.62551,029,226
12 Jun 20175-0.25-4.76%4.6255.252,406,585
09 Jun 20175.25-0.13-2.33%4.55.25993,192
08 Jun 20175.3750004+0.25+4.88%4.8755.3750004944,008
07 Jun 20175.125-0.13-2.38%4.8755.37500041,404,337
06 Jun 20175.250.000.00%5.255.5159,655
05 Jun 20175.25-0.13-2.33%5.255.75940,412
02 Jun 20175.3750004-0.25-4.44%5.255.75887,584
01 Jun 20175.6249995+0.50+9.76%5.1255.6249995654,868
31 May 20175.1250.000.00%5.1255.5887,793
30 May 20175.125-0.13-2.38%55.52,389,074
26 May 20175.250.000.00%5.1255.6249995882,499
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.54.750.000002M0-0.25-4.65%
1 Month5.255.754.50.000002M784k-0.125-2.38%
3 Months4.1256.753.750.000009M1M124.24%
6 Months6.1256.753.750.000009M1M-1-16.33%
1 Year4.7510.253.750.000009M1M0.3757.89%
3 Years1.87513.8751.10.0000031M2M3.25173.33%
5 Years37.537.51.10.000002B8M-32.375-86.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 22:31:35