Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.625p 5.25p 5.25p 882,499 16:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 0.1 52.5 19.11

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.250.000.00%5.1255.6249995882,499
25 May 20175.25-0.25-4.55%5.1255.5830,940
24 May 20175.5+0.12+2.33%5.37500045.75177,708
23 May 20175.3750004+0.13+2.38%55.38000011,149,782
22 May 20175.25-0.25-4.55%5.1255.75279,345
19 May 20175.5+0.12+2.33%55.5273,025
18 May 20175.3750004-0.25-4.44%5.375000461,239,058
17 May 20175.6249995+0.37+7.14%5.255.87500042,770,828
16 May 20175.25+0.25+5.00%4.8755.37500041,271,117
15 May 20175-0.13-2.44%4.3755.53,834,326
12 May 20175.125+0.75+17.14%4.3755.1251,540,886
11 May 20174.375-0.13-2.78%4.3754.75432,038
10 May 20174.5+0.13+2.86%44.5305,845
09 May 20174.375-0.13-2.78%4.254.5974,190
08 May 20174.5-0.13-2.70%4.3754.625606,533
05 May 20174.625-0.25-5.13%4.3755.125761,773
04 May 20174.875+0.13+2.63%4.3754.8751,388,698
03 May 20174.75-0.25-5.00%4.6255.25535,467
02 May 20175+0.38+8.11%4.6255346,002
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.7550.0000178k1M542k-0.125-2.33%
1 Month4.75640.0000178k4M1M0.510.53%
3 Months5.1256.753.750.000099k9M1M0.1252.44%
6 Months6.8757.6253.750.000099k9M1M-1.625-23.64%
1 Year4.510.253.750.000085k9M2M0.7516.67%
3 Years2.513.8751.10.0000031M2M2.75110.00%
5 Years37.537.51.10.000002B8M-32.25-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 07:46:57