Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Mining LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.33% 5.25p 5.00p 5.50p 5.375p 5.25p 5.375p 50,560 08:13:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 1.0 5.3 19.11

Kibo Mining (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20175.3750004-0.25-4.44%5.37500045.75741,717
13 Oct 20175.6249995+0.12+2.27%5.255.62499951,079,451
12 Oct 20175.5-0.25-4.35%5.37500046845,500
11 Oct 20175.750.000.00%5.55.75534,910
10 Oct 20175.75-0.25-4.17%5.56.25600,848
09 Oct 20176+0.50+9.09%5.37500046.12499951,115,274
06 Oct 20175.50.000.00%5.37500045.5305,867
05 Oct 20175.5+0.12+2.33%55.75979,584
04 Oct 20175.37500040.000.00%55.3750004376,157
03 Oct 20175.37500040.000.00%5.255.5687,661
02 Oct 20175.37500040.000.00%55.75622,670
29 Sep 20175.3750004-0.13-2.27%5.37500045.75600,891
28 Sep 20175.5+0.12+2.33%55.87500041,831,526
27 Sep 20175.3750004+0.50+10.26%4.55.37500042,025,066
26 Sep 20174.8750.000.00%4.54.875731,302
25 Sep 20174.875-0.38-7.14%4.8755.51,558,371
22 Sep 20175.25+0.13+2.44%4.8755.51,561,489
21 Sep 20175.125-0.13-2.38%4.8755.51,074,184
20 Sep 20175.25-0.13-2.33%5.1255.37500044,954,164
19 Sep 20175.3750004-0.38-6.52%5.375000462,740,775
18 Sep 20175.75+0.50+9.52%5.256.253,143,727
Download more Kibo Mining Historical Data

Kibo Mining (KIBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.255.255.5858535k1M760k-0.75-12.50%
1 Month5.756.254.55.3614306k5M1M-0.5-8.70%
3 Months4.8756.254.255.483329k5M1M0.3757.69%
6 Months5.756.2545.244005M1M-0.5-8.70%
1 Year7.758.53.755.664009M1M-2.5-32.26%
3 Years1.313.8751.1755.3828031M2M3.95303.85%
5 Years19.525.8751.18.718102B8M-14.25-73.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 07:45:33