Kibo Energy Plc Share Price History - Historical Data for KIBO

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kibo Energy Plc (KIBO)
Kibo Energy Plc (KIBO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kibo Energy Plc	LSE:KIBO	London	Ordinary Share	IE00B97C0C31	ORD EUR0.0001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kibo Energy (KIBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
29 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
28 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
27 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
26 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
25 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
22 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
21 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
20 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
19 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
18 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
15 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
14 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
13 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
12 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
11 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
08 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
07 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
06 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
05 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00
04 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0.00

Download more Kibo Energy Plc Historical Data

Kibo Energy Plc (KIBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.012	0.00	0.00	0.00	0.00%
1 Month	0.012	0.012	0.012	0.00	0.00	0.00	0.00%
3 Months	0.012	0.012	0.012	0.00	0.00	0.00	0.00%
6 Months	0.035	0.035	0.01	0.015971	7,723,698	-0.023	-65.71%
1 Year	0.045	0.045	0.01	0.022284	5,607,144	-0.033	-73.33%
3 Years	0.21	0.245	0.01	0.094362	7,368,972	-0.198	-94.29%
5 Years	0.365	0.825	0.01	0.222339	11,383,243	-0.353	-96.71%

ITUBL227 Ex:20,75

Fidelity Canadian Long S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions