Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Energy Plc LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.13 0.12 0.14 0.13 0.13 0.13 1,320,878 07:47:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.1 -0.9 - 4

Kibo Energy (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20230.130.000.0%0.130.1328,376
27 Jan 20230.130.000.0%0.130.1386,579
26 Jan 20230.130.000.0%0.130.135,203,522
25 Jan 20230.130.000.0%0.130.135,163,349
24 Jan 20230.130.000.0%0.130.13169,405
23 Jan 20230.130.000.0%0.130.133,373,495
20 Jan 20230.13-0.005-3.7%0.130.1352,500,000
19 Jan 20230.1350.000.0%0.1350.1350.00
18 Jan 20230.1350.000.0%0.1350.1351,627,892
17 Jan 20230.1350.018.0%0.1250.1415,707,699
16 Jan 20230.1250.000.0%0.1250.1253,539,075
13 Jan 20230.1250.000.0%0.1250.125153,332
12 Jan 20230.1250.000.0%0.1250.1252,102,362
11 Jan 20230.1250.000.0%0.1150.1450,651,338
10 Jan 20230.1250.000.0%0.1250.1250.00
09 Jan 20230.1250.000.0%0.1250.1250.00
06 Jan 20230.1250.000.0%0.1250.1250.00
05 Jan 20230.1250.000.0%0.1250.1250.00
04 Jan 20230.1250.000.0%0.1250.1250.00
03 Jan 20230.1250.000.0%0.1250.1250.00
Download more Kibo Energy Plc Historical Data

Kibo Energy Plc (KIBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.130.132,130,2460.000.0%
1 Month0.1250.140.1150.1278356,946,6480.0054.0%
3 Months0.1750.190.1150.1431964,762,598-0.045-25.71%
6 Months0.110.2050.10350.1712610,044,3100.0218.18%
1 Year0.1550.2450.08220.17460810,049,286-0.025-16.13%
3 Years0.6250.8250.08220.2756115,300,323-0.495-79.2%
5 Years5.707.750.08220.4318839,941,048-5.57-97.72%
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 13:36:25