Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Energy Plc LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.014 5.36% 0.275 0.26 0.29 0.2775 0.27 0.275 15,903,543 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -0.4 - 6

Kibo Energy (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20210.2750.0145.36%0.270.277515,903,543
15 Jan 20210.261-0.014-5.09%0.2610.28515,264,658
14 Jan 20210.275-0.004-1.43%0.2640.2817,188,078
13 Jan 20210.279-0.031-10.0%0.2550.31120,224,880
12 Jan 20210.310.0834.78%0.23650.31135,437,251
11 Jan 20210.230.0199.0%0.20550.2682,048,021
08 Jan 20210.2110.0010.48%0.1950.2360,080,837
07 Jan 20210.210.0210.53%0.1850.2361,863,441
06 Jan 20210.19-0.005-2.56%0.1750.19536,194,335
05 Jan 20210.195-0.005-2.5%0.190.21056,822,096
04 Jan 20210.200.015.26%0.190.204,703,126
31 Dec 20200.19-0.005-2.56%0.1850.207521,122,605
30 Dec 20200.1950.0052.63%0.190.19868,942,071
29 Dec 20200.190.000.0%0.190.2156,767,165
24 Dec 20200.190.000.0%0.190.199752,012,630
23 Dec 20200.19-0.01-5.0%0.1850.2057,203,631
22 Dec 20200.200.0211.11%0.172250.2022,026,421
21 Dec 20200.18-0.005-2.7%0.180.19517,953,044
Download more Kibo Energy Plc Historical Data

Kibo Energy Plc (KIBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.310.20550.27855374,032,5780.05525.0%
1 Month0.1950.310.172250.24211740,344,3700.0841.03%
3 Months0.230.310.172250.23179220,863,8460.04519.57%
6 Months0.2250.3750.172250.24081725,890,2190.0522.22%
1 Year0.4450.8250.172250.27084918,396,849-0.17-38.2%
3 Years5.857.750.172250.5914377,783,496-5.58-95.3%
5 Years4.7510.250.172251.135,257,830-4.48-94.21%
ADVFN Advertorial
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:31:10