[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kibo Energy Plc LSE:KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.215 0.21 0.22 0.215 0.2095 0.215 1,494,310 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.3 - 6

Kibo Energy (KIBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20210.2150.000.0%0.20950.2151,494,310
25 Nov 20210.215-0.015-6.52%0.2150.237,009,031
24 Nov 20210.230.000.0%0.2220.232,011,113
23 Nov 20210.230.000.0%0.2220.23958,892
22 Nov 20210.230.000.0%0.2220.2319,859,957
19 Nov 20210.230.014.55%0.220.2311,290,057
18 Nov 20210.220.0052.33%0.2150.222,239,284
17 Nov 20210.215-0.005-2.27%0.2150.221,286,002
16 Nov 20210.220.0083.77%0.2150.225,607,160
15 Nov 20210.2120.0073.41%0.2050.228,066,119
12 Nov 20210.205-0.005-2.38%0.2050.211,916,439
11 Nov 20210.210.000.0%0.2050.2161,982,011
10 Nov 20210.210.000.0%0.210.217,721,009
09 Nov 20210.21-0.005-2.33%0.210.21513,133,183
08 Nov 20210.215-0.005-2.27%0.2150.2159,079,746
05 Nov 20210.220.000.0%0.2150.2211,424,661
04 Nov 20210.220.0052.33%0.210.2211,392,778
03 Nov 20210.215-0.015-6.52%0.2050.22550,228,486
02 Nov 20210.230.000.0%0.230.2317,827,006
01 Nov 20210.230.0052.22%0.2250.235,270,599
29 Oct 20210.2250.014.65%0.210.2251,550,902
28 Oct 20210.215-0.005-2.27%0.2150.2157,945,120
Download more Kibo Energy Plc Historical Data

Kibo Energy Plc (KIBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.230.20950.2274448,225,810-0.01-4.44%
1 Month0.210.230.2050.2172812,492,7220.0052.38%
3 Months0.2150.2650.2050.2201498,947,7920.000.0%
6 Months0.2550.3150.1950.2321538,319,758-0.04-15.69%
1 Year0.2350.5430.172250.31833919,122,385-0.02-8.51%
3 Years1.9752.600.172250.3545912,519,267-1.76-89.11%
5 Years7.1257.750.172250.6463678,083,178-6.91-96.98%
ADVFN Advertorial
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:47:39