PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kibo Energy Plc | LSE:KIBO | London | Ordinary Share | IE00B97C0C31 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 0.12 | 0.14 | 0.13 | 0.13 | 0.13 | 1,320,878 | 07:47:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -23.1 | -0.9 | - | 4 |
Kibo Energy (KIBO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 28,376 |
| 27 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 86,579 |
| 26 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 5,203,522 |
| 25 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 5,163,349 |
| 24 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 169,405 |
| 23 Jan 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 3,373,495 |
| 20 Jan 2023 | 0.13 | -0.005 | -3.7% | 0.13 | 0.135 | 2,500,000 |
| 19 Jan 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.00 |
| 18 Jan 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 1,627,892 |
| 17 Jan 2023 | 0.135 | 0.01 | 8.0% | 0.125 | 0.14 | 15,707,699 |
| 16 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 3,539,075 |
| 13 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 153,332 |
| 12 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 2,102,362 |
| 11 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.115 | 0.14 | 50,651,338 |
| 10 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 09 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 06 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 05 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 04 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
| 03 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.00 |
Kibo Energy Plc (KIBO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 2,130,246 | 0.00 | 0.0% |
| 1 Month | 0.125 | 0.14 | 0.115 | 0.127835 | 6,946,648 | 0.005 | 4.0% |
| 3 Months | 0.175 | 0.19 | 0.115 | 0.143196 | 4,762,598 | -0.045 | -25.71% |
| 6 Months | 0.11 | 0.205 | 0.1035 | 0.17126 | 10,044,310 | 0.02 | 18.18% |
| 1 Year | 0.155 | 0.245 | 0.0822 | 0.174608 | 10,049,286 | -0.025 | -16.13% |
| 3 Years | 0.625 | 0.825 | 0.0822 | 0.27561 | 15,300,323 | -0.495 | -79.2% |
| 5 Years | 5.70 | 7.75 | 0.0822 | 0.431883 | 9,941,048 | -5.57 | -97.72% |