PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kibo Energy Plc | LSE:KIBO | London | Ordinary Share | IE00B97C0C31 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.215 | 0.21 | 0.22 | 0.215 | 0.2095 | 0.215 | 1,494,310 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -6.4 | -0.3 | - | 6 |
Kibo Energy (KIBO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 0.215 | 0.00 | 0.0% | 0.2095 | 0.215 | 1,494,310 |
| 25 Nov 2021 | 0.215 | -0.015 | -6.52% | 0.215 | 0.23 | 7,009,031 |
| 24 Nov 2021 | 0.23 | 0.00 | 0.0% | 0.222 | 0.23 | 2,011,113 |
| 23 Nov 2021 | 0.23 | 0.00 | 0.0% | 0.222 | 0.23 | 958,892 |
| 22 Nov 2021 | 0.23 | 0.00 | 0.0% | 0.222 | 0.23 | 19,859,957 |
| 19 Nov 2021 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 11,290,057 |
| 18 Nov 2021 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 2,239,284 |
| 17 Nov 2021 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 1,286,002 |
| 16 Nov 2021 | 0.22 | 0.008 | 3.77% | 0.215 | 0.22 | 5,607,160 |
| 15 Nov 2021 | 0.212 | 0.007 | 3.41% | 0.205 | 0.22 | 8,066,119 |
| 12 Nov 2021 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 1,916,439 |
| 11 Nov 2021 | 0.21 | 0.00 | 0.0% | 0.205 | 0.21 | 61,982,011 |
| 10 Nov 2021 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 7,721,009 |
| 09 Nov 2021 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 13,133,183 |
| 08 Nov 2021 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 9,079,746 |
| 05 Nov 2021 | 0.22 | 0.00 | 0.0% | 0.215 | 0.22 | 11,424,661 |
| 04 Nov 2021 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 11,392,778 |
| 03 Nov 2021 | 0.215 | -0.015 | -6.52% | 0.205 | 0.225 | 50,228,486 |
| 02 Nov 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 17,827,006 |
| 01 Nov 2021 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 5,270,599 |
| 29 Oct 2021 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 1,550,902 |
| 28 Oct 2021 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 7,945,120 |
Kibo Energy Plc (KIBO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.23 | 0.2095 | 0.227444 | 8,225,810 | -0.01 | -4.44% |
| 1 Month | 0.21 | 0.23 | 0.205 | 0.21728 | 12,492,722 | 0.005 | 2.38% |
| 3 Months | 0.215 | 0.265 | 0.205 | 0.220149 | 8,947,792 | 0.00 | 0.0% |
| 6 Months | 0.255 | 0.315 | 0.195 | 0.232153 | 8,319,758 | -0.04 | -15.69% |
| 1 Year | 0.235 | 0.543 | 0.17225 | 0.318339 | 19,122,385 | -0.02 | -8.51% |
| 3 Years | 1.975 | 2.60 | 0.17225 | 0.35459 | 12,519,267 | -1.76 | -89.11% |
| 5 Years | 7.125 | 7.75 | 0.17225 | 0.646367 | 8,083,178 | -6.91 | -96.98% |
