Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.09% 289.00p 281.25p 287.75p 289.00p 289.00p 289.00p 833 09:04:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.3 -25.4 -1.0 - 316.75

Kenmare (KMR) Latest News

More Kenmare News
Kenmare Takeover Rumours

Kenmare (KMR) Share Charts

1 Year Kenmare Chart

1 Year Kenmare Chart

1 Month Kenmare Chart

1 Month Kenmare Chart

Intraday Kenmare Chart

Intraday Kenmare Chart

Kenmare (KMR) Discussions and Chat

Kenmare (KMR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:07:27286.914001,147.62O
07:52:53283.35247699.87O
07:43:26283.422159.52O
07:00:19289.00165476.85UT
2017-04-27 15:35:11288.752,6497,648.99UT
View all Kenmare trades in real-time

Kenmare (KMR) Top Chat Posts

DateSubject
28/4/2017
09:20
Kenmare Daily Update: Kenmare Resources is listed in the Mining sector of the London Stock Exchange with ticker KMR. The last closing price for Kenmare was 288.75p.
Kenmare Resources has a 4 week average price of 280p and a 12 week average price of 265p.
The 1 year high share price is 366.25p while the 1 year low share price is currently 124.64p.
There are currently 109,601,551 shares in issue and the average daily traded volume is 21,522 shares. The market capitalisation of Kenmare Resources is £316,748,482.39.
05/4/2017
12:56
jonwig: I see that I held this in 2007! Anyway, it was tipped last week (BUY) in IC, for what it's worth. I haven't had the time to examine that in any detail yet. I assume from the huge share price that there was a share consolidation at some point ... 100:1 maybe?
05/7/2016
22:36
tabhair: The whole thing is a farce, just like the management. They are asking us to stump up 1.16p for new shares when the current market price is 0.95p, a premium of 22%. Unless the share price shoots up in the next week or so, then just throw your letter in the bin and buy the shares in the open market.
07/3/2016
13:12
nonic: Then this comes thro the mailbox hxxp://www.independent.ie/business/irish/kenmare-gets-waiver-extension-on-23m-debt-34514690.html My ulcers are doing fine thank you chartered......... Derision is the name of the game here A couple weeks ago there was an RNS about share price movement but a 70% increase now does not seem to warrant comment. Far too much of the scum of the earth now seem to be employed by the financial institutions ruining the worlds investment portfolios...... But of course that is just......... My honest opinion. Have a nice day y'all
19/11/2015
19:16
dan_the_epic: Had a short on this for years. You may be interested that I have closed it today. Incremental gain from here not worth the risk that they dilute equity down to nothing, but somehow preserve the share price. Assets in an upturn now are good value IMO. ATB
30/4/2015
12:29
sorksandnorks: Sadly, now that Iluka have returned with a much reduced offer I believe there is very little upside to the KMR share price from now on. The most it could reach based on today's Iluka price is around 6.5p and, as all-share deals are much less appealing than good honest cash ones, I suspect that such a price is very unlikely. If this can drag itself up to 5p then after so many years of suffering I for one will be glad to get out albeit at a very hefty loss. Good luck to all my fellow sufferers - I wish you better luck next time - and always remember: Beware of fools masquerading as directors......
30/4/2015
10:40
dodge meister: Risk is what will Iluka shares be worth after the merger. If the shares returned to Dec 2014 level (5.6AUS) that is only a little about the current KMR price.
22/1/2015
12:50
h2owater: http://www.ft.com/cms/s/0/a589645e-9d76-11e4-8946-00144feabdc0.html?siteedition=uk#axzz3PY2ilF2K Iluka may also have a say in Kenmare’s future. The Australian company has continued due diligence, including visits to Moma. But valuation is a problem. The bid rejected in June as too low was based on a ratio of the two companies’ share prices that implied a value of 16.5p a share for Kenmare investors. Now the same ratio would imply a 12p valuation for Kenmare, compared with its share price of about 2.5p. With most commodity prices falling, investors will be focused on Kenmare’s release shortly of its production report for last year, in which the miner may also try to point to a brighter sales environment for its ilmenite. “A positive report and price rises would be one thing that would buy them time,” said one analyst.
17/10/2014
09:31
sorksandnorks: AO - Yes, I think you are right - the KMR share price is in dire straits and, although their latest quarterly report is not as bad as I expected, I suspect that they will bite Ilkua's hand off if they come back with a 15p offer - or perhaps even a few pence more (we all live in hope!) On the plus side it is good to hear from KMR at last after months of silence and to learn that they are still talking to Iluka. There may yet be a positive change in our fortunes. To those of you still holding like me - don't sell just yet - your losses may be lessened - keep the faith. Good Luck All!
05/10/2014
15:35
ravenheart: Call me old fashioned but if the original offer had any likelihood of actually happening then the KMR share price would not be trading where it is now.......some 50% lower. AIMHO
04/12/2012
15:21
smartypants: Ok people ...for those of you with limited market or analytical experience...here is what you do.. Visit your local pound shop..purchase one childs geomotry set, one pack of felt tip marker pens, one pack of cling film or food shrink wrap alterative...return home enlist the help of a small child to log in to ADVFN and to display a 5 day chart of KMR share price...(SP)... Cover your monitors display with the cling film...remove a straight edge (ruler) from the geometry set..place on the screen following/and along the line of the share price (share price) trejectory...now with a marker pen (colour of your own choice) draw a line on the screen matching and along the trejectory and extend beyond...there you now have the trading patern for the next few days...down to 26p (?) This works for any share..simply change the share epic and price....
Kenmare share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 08:23:10