| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kenmare Resources Plc |
LSE:KMR |
London |
Ordinary Share |
IE00BDC5DG00 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.00 |
0.5% |
403.00 |
402.00 |
407.00 |
414.00 |
402.00 |
402.00 |
54,561 |
16:35:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
204.3 |
37.7 |
30.9 |
13.7 |
442 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Mar 2021 | 403.00 | 2.00 | 0.5% | 402.00 | 414.00 | 54,561 |
| 02 Mar 2021 | 401.00 | 1.00 | 0.25% | 391.00 | 406.00 | 37,463 |
| 01 Mar 2021 | 400.00 | 0.00 | 0.0% | 389.00 | 403.00 | 102,465 |
| 26 Feb 2021 | 400.00 | -3.00 | -0.74% | 382.00 | 409.00 | 126,051 |
| 25 Feb 2021 | 403.00 | 3.00 | 0.75% | 403.00 | 409.00 | 33,084 |
| 24 Feb 2021 | 400.00 | -2.00 | -0.5% | 400.00 | 405.00 | 20,300 |
| 23 Feb 2021 | 402.00 | 0.00 | 0.0% | 391.00 | 405.00 | 41,505 |
| 22 Feb 2021 | 402.00 | 0.00 | 0.0% | 394.00 | 409.00 | 137,155 |
| 19 Feb 2021 | 402.00 | 6.00 | 1.52% | 391.00 | 409.00 | 41,177 |
| 18 Feb 2021 | 396.00 | -11.00 | -2.7% | 389.00 | 415.00 | 50,737 |
| 17 Feb 2021 | 407.00 | 15.00 | 3.83% | 379.00 | 413.00 | 95,728 |
| 16 Feb 2021 | 392.00 | 5.00 | 1.29% | 381.00 | 393.00 | 86,819 |
| 15 Feb 2021 | 387.00 | 4.00 | 1.04% | 382.00 | 399.00 | 320,496 |
| 12 Feb 2021 | 383.00 | 1.00 | 0.26% | 377.00 | 386.00 | 74,127 |
| 11 Feb 2021 | 382.00 | -1.00 | -0.26% | 380.00 | 387.00 | 149,940 |
| 10 Feb 2021 | 383.00 | 5.00 | 1.32% | 380.00 | 386.00 | 88,635 |
| 09 Feb 2021 | 378.00 | -2.00 | -0.53% | 374.00 | 391.00 | 84,896 |
| 08 Feb 2021 | 380.00 | 2.00 | 0.53% | 373.00 | 388.00 | 143,101 |
| 05 Feb 2021 | 378.00 | 5.00 | 1.34% | 370.00 | 384.00 | 56,547 |
| 04 Feb 2021 | 373.00 | -8.00 | -2.1% | 370.00 | 381.00 | 52,804 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 403.00 | 414.00 | 382.00 | 400.31 | 74,236 | 0.00 | 0.0% |
| 1 Month | 381.00 | 415.00 | 370.00 | 391.68 | 92,434 | 22.00 | 5.77% |
| 3 Months | 316.00 | 424.00 | 300.00 | 382.60 | 198,333 | 87.00 | 27.53% |
| 6 Months | 233.00 | 424.00 | 225.00 | 346.40 | 144,315 | 170.00 | 72.96% |
| 1 Year | 229.00 | 424.00 | 138.00 | 281.33 | 133,017 | 174.00 | 75.98% |
| 3 Years | 265.00 | 424.00 | 138.00 | 239.61 | 139,439 | 138.00 | 52.08% |
| 5 Years | 125.40 | 424.00 | 124.64 | 193.80 | 696,694 | 277.60 | 221.37% |
PLUS1
