| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kenmare Resources Plc |
LSE:KMR |
London |
Ordinary Share |
IE00BDC5DG00 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
220.00 |
207.00 |
220.00 |
220.00 |
215.00 |
220.00 |
48,489 |
16:35:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
204.3 |
37.7 |
30.9 |
6.6 |
241 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 May 2020 | 220.00 | 7.00 | 3.29% | 216.00 | 220.00 | 125,232 |
| 26 May 2020 | 213.00 | -2.00 | -0.93% | 212.00 | 220.00 | 50,816 |
| 22 May 2020 | 215.00 | -4.00 | -1.83% | 208.00 | 219.00 | 27,610 |
| 21 May 2020 | 219.00 | 1.00 | 0.46% | 208.00 | 219.00 | 91,680 |
| 20 May 2020 | 218.00 | -1.00 | -0.46% | 213.00 | 218.00 | 73,829 |
| 19 May 2020 | 219.00 | 6.50 | 3.06% | 210.00 | 219.00 | 71,820 |
| 18 May 2020 | 212.50 | -1.50 | -0.7% | 207.00 | 215.00 | 21,416 |
| 15 May 2020 | 214.00 | 5.00 | 2.39% | 206.00 | 215.00 | 12,653 |
| 14 May 2020 | 209.00 | -5.00 | -2.34% | 206.00 | 212.00 | 446,169 |
| 13 May 2020 | 214.00 | 4.00 | 1.9% | 210.00 | 214.00 | 30,592 |
| 12 May 2020 | 210.00 | 4.00 | 1.94% | 210.00 | 211.00 | 51,698 |
| 11 May 2020 | 206.00 | -5.00 | -2.37% | 205.00 | 211.00 | 62,939 |
| 07 May 2020 | 211.00 | -1.00 | -0.47% | 206.00 | 216.00 | 113,440 |
| 06 May 2020 | 212.00 | 2.00 | 0.95% | 206.00 | 212.00 | 92,652 |
| 05 May 2020 | 210.00 | 7.00 | 3.45% | 200.00 | 210.00 | 106,972 |
| 04 May 2020 | 203.00 | -4.00 | -1.93% | 200.00 | 206.00 | 144,117 |
| 01 May 2020 | 207.00 | 3.00 | 1.47% | 203.00 | 208.00 | 371,219 |
| 30 Apr 2020 | 204.00 | 5.00 | 2.51% | 201.00 | 205.00 | 93,534 |
| 29 Apr 2020 | 199.00 | 18.75 | 10.4% | 185.00 | 199.00 | 124,997 |
| 28 Apr 2020 | 180.25 | 5.25 | 3.0% | 180.00 | 184.00 | 44,416 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 213.00 | 220.00 | 208.00 | 218.02 | 73,835 | 7.00 | 3.29% |
| 1 Month | 202.00 | 220.00 | 200.00 | 210.38 | 110,466 | 18.00 | 8.91% |
| 3 Months | 227.00 | 235.00 | 138.00 | 193.28 | 97,155 | -7.00 | -3.08% |
| 6 Months | 220.00 | 292.00 | 138.00 | 217.30 | 80,087 | 0.00 | 0.0% |
| 1 Year | 198.00 | 292.00 | 138.00 | 219.77 | 86,900 | 22.00 | 11.11% |
| 3 Years | 268.00 | 351.75 | 138.00 | 227.26 | 119,143 | -48.00 | -17.91% |
| 5 Years | 750.50 | 779.00 | 51.30 | 181.25 | 1,971,057 | -530.50 | -70.69% |
PLUS1
