PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kenmare Resources Plc | LSE:KMR | London | Ordinary Share | IE00BDC5DG00 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 240.00p | 236.00p | 247.00p | - | - | - | 0 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 205.6 | 44.0 | 36.1 | 6.7 | 263 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 240 | 0.00 | 0.00% | 237 | 244 | 45,062 |
| 14 Oct 2019 | 240 | 0.00 | 0.00% | 236 | 243 | 55,194 |
| 11 Oct 2019 | 240 | 0.00 | 0.00% | 235 | 244 | 9,359 |
| 11 Oct 2019 | 240 | 0.00 | 0.00% | 235 | 244 | 40,657 |
| 10 Oct 2019 | 240 | +5.00 | +2.13% | 236 | 242 | 34,721 |
| 09 Oct 2019 | 235 | 0.00 | 0.00% | 235 | 240 | 12,919 |
| 08 Oct 2019 | 235 | +2.00 | +0.86% | 235 | 236 | 8,185 |
| 07 Oct 2019 | 233 | -1.00 | -0.43% | 232 | 238 | 6,035 |
| 04 Oct 2019 | 234 | -1.00 | -0.43% | 233 | 235 | 50,955 |
| 03 Oct 2019 | 235 | -1.00 | -0.42% | 231 | 235 | 98,058 |
| 02 Oct 2019 | 236 | +1.00 | +0.43% | 231 | 242 | 107,260 |
| 01 Oct 2019 | 235 | +1.00 | +0.43% | 235 | 243 | 242,223 |
| 30 Sep 2019 | 234 | -4.00 | -1.68% | 234 | 243 | 69,048 |
| 27 Sep 2019 | 238 | +3.00 | +1.28% | 236 | 240 | 19,984 |
| 26 Sep 2019 | 235 | -4.50 | -1.88% | 234 | 238 | 117,856 |
| 25 Sep 2019 | 239.5 | +4.50 | +1.91% | 237 | 239.5 | 2,402 |
| 24 Sep 2019 | 235 | -5.00 | -2.08% | 235 | 245 | 33,756 |
| 23 Sep 2019 | 240 | -5.00 | -2.04% | 239 | 244 | 18,708 |
| 20 Sep 2019 | 245 | +5.00 | +2.08% | 236 | 245 | 36,386 |
| 19 Sep 2019 | 240 | +4.00 | +1.69% | 237 | 242 | 15,627 |
| 18 Sep 2019 | 236 | -1.00 | -0.42% | 235 | 245 | 1,850 |
| 17 Sep 2019 | 237 | +2.00 | +0.85% | 235 | 242 | 19,400 |
| 16 Sep 2019 | 235 | 0.00 | 0.00% | 235 | 242 | 10,601 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235 | 244 | 235 | 239.6736 | 33k | 5 | 2.13% |
| 1 Month | 245 | 245 | 231 | 236.3415 | 51k | -5 | -2.04% |
| 3 Months | 220 | 259 | 210 | 237.3358 | 96k | 20 | 9.09% |
| 6 Months | 199 | 259 | 174 | 206.0538 | 173k | 41 | 20.60% |
| 1 Year | 230 | 259 | 174 | 204.2788 | 132k | 10 | 4.35% |
| 3 Years | 340 | 360 | 174 | 237.2275 | 121k | -100 | -29.41% |
| 5 Years | 1,451.6 | 1,482 | 51.3 | 399.4912 | 3M | -1,211.6 | -83.47% |
