| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kenmare Resources Plc |
LSE:KMR |
London |
Ordinary Share |
IE00BDC5DG00 |
ORD EUR0.001 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-0.24% |
420.00 |
421.00 |
424.00 |
425.00 |
420.00 |
420.00 |
6,726 |
16:35:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
178.3 |
16.6 |
11.0 |
38.9 |
461 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 421.00 | -7.00 | -1.64% | 420.00 | 430.00 | 16,990 |
| 29 Jul 2021 | 428.00 | 8.00 | 1.9% | 417.00 | 454.00 | 28,568 |
| 28 Jul 2021 | 420.00 | 7.00 | 1.69% | 418.00 | 423.00 | 59,010 |
| 27 Jul 2021 | 413.00 | -9.00 | -2.13% | 409.00 | 417.00 | 24,847 |
| 26 Jul 2021 | 422.00 | 9.00 | 2.18% | 413.00 | 423.00 | 16,182 |
| 23 Jul 2021 | 413.00 | -7.00 | -1.67% | 413.00 | 422.00 | 46,893 |
| 22 Jul 2021 | 420.00 | -5.00 | -1.18% | 419.00 | 425.00 | 13,413 |
| 21 Jul 2021 | 425.00 | 13.00 | 3.16% | 425.00 | 429.00 | 30,968 |
| 20 Jul 2021 | 412.00 | -19.00 | -4.41% | 412.00 | 431.00 | 46,257 |
| 19 Jul 2021 | 431.00 | -14.00 | -3.15% | 422.00 | 443.00 | 90,124 |
| 16 Jul 2021 | 445.00 | -5.00 | -1.11% | 434.00 | 450.00 | 92,057 |
| 15 Jul 2021 | 450.00 | 8.00 | 1.81% | 440.00 | 450.00 | 28,985 |
| 14 Jul 2021 | 442.00 | 0.00 | 0.0% | 439.00 | 453.00 | 43,195 |
| 13 Jul 2021 | 442.00 | 12.00 | 2.79% | 430.00 | 443.00 | 144,719 |
| 12 Jul 2021 | 430.00 | -5.00 | -1.15% | 430.00 | 434.00 | 331,480 |
| 09 Jul 2021 | 435.00 | 4.00 | 0.93% | 431.00 | 435.00 | 31,505 |
| 08 Jul 2021 | 431.00 | -7.00 | -1.6% | 431.00 | 439.00 | 23,796 |
| 07 Jul 2021 | 438.00 | 3.00 | 0.69% | 434.00 | 440.00 | 31,495 |
| 06 Jul 2021 | 435.00 | -5.00 | -1.14% | 434.00 | 446.00 | 137,377 |
| 05 Jul 2021 | 440.00 | 5.00 | 1.15% | 435.00 | 445.00 | 95,194 |
| 02 Jul 2021 | 435.00 | -3.00 | -0.68% | 435.00 | 445.00 | 9,586 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 413.00 | 454.00 | 409.00 | 420.71 | 29,119 | 7.00 | 1.69% |
| 1 Month | 440.00 | 454.00 | 409.00 | 432.33 | 66,653 | -20.00 | -4.55% |
| 3 Months | 464.00 | 466.00 | 409.00 | 439.00 | 80,437 | -44.00 | -9.48% |
| 6 Months | 380.00 | 466.00 | 365.00 | 422.23 | 97,843 | 40.00 | 10.53% |
| 1 Year | 190.00 | 466.00 | 190.00 | 366.36 | 119,901 | 230.00 | 121.05% |
| 3 Years | 217.00 | 466.00 | 138.00 | 260.65 | 132,616 | 203.00 | 93.55% |
| 5 Years | 208.00 | 466.00 | 138.00 | 263.43 | 125,113 | 212.00 | 101.92% |
PLUS1
