PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kenmare Resources Plc | LSE:KMR | London | Ordinary Share | IE00BDC5DG00 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -0.8% | 432.00 | 431.00 | 436.00 | 440.50 | 430.50 | 434.00 | 29,846 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 337.2 | 101.5 | 87.3 | 4.5 | 474 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 432.00 | -3.50 | -0.8% | 430.50 | 440.50 | 24,909 |
| 01 Dec 2022 | 435.50 | 3.50 | 0.81% | 430.00 | 437.00 | 20,366 |
| 30 Nov 2022 | 432.00 | -5.50 | -1.26% | 432.00 | 441.00 | 108,484 |
| 29 Nov 2022 | 437.50 | -2.50 | -0.57% | 432.00 | 448.00 | 415,991 |
| 28 Nov 2022 | 440.00 | 2.00 | 0.46% | 436.00 | 443.50 | 38,984 |
| 25 Nov 2022 | 438.00 | -5.50 | -1.24% | 430.00 | 448.50 | 63,985 |
| 24 Nov 2022 | 443.50 | 0.50 | 0.11% | 440.00 | 447.50 | 19,307 |
| 23 Nov 2022 | 443.00 | -2.00 | -0.45% | 437.00 | 445.00 | 55,011 |
| 22 Nov 2022 | 445.00 | 5.00 | 1.14% | 437.00 | 447.00 | 25,318 |
| 21 Nov 2022 | 440.00 | -2.00 | -0.45% | 433.50 | 440.50 | 75,230 |
| 18 Nov 2022 | 442.00 | -3.00 | -0.67% | 442.00 | 445.50 | 16,202 |
| 17 Nov 2022 | 445.00 | -1.00 | -0.22% | 444.50 | 448.50 | 43,568 |
| 16 Nov 2022 | 446.00 | -3.00 | -0.67% | 441.50 | 446.00 | 47,331 |
| 15 Nov 2022 | 449.00 | 1.00 | 0.22% | 445.00 | 456.00 | 220,304 |
| 14 Nov 2022 | 448.00 | -1.00 | -0.22% | 444.00 | 457.50 | 20,739 |
| 11 Nov 2022 | 449.00 | 10.50 | 2.39% | 440.00 | 455.50 | 87,866 |
| 10 Nov 2022 | 438.50 | 6.50 | 1.5% | 430.00 | 439.00 | 92,766 |
| 09 Nov 2022 | 432.00 | 1.50 | 0.35% | 428.50 | 440.00 | 291,834 |
| 08 Nov 2022 | 430.50 | 6.50 | 1.53% | 424.00 | 433.00 | 245,048 |
| 07 Nov 2022 | 424.00 | 7.50 | 1.8% | 415.50 | 426.50 | 438,205 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 448.50 | 430.00 | 436.72 | 129,562 | -8.00 | -1.82% |
| 1 Month | 409.00 | 457.50 | 409.00 | 432.68 | 137,747 | 23.00 | 5.62% |
| 3 Months | 425.50 | 457.50 | 373.00 | 418.97 | 102,498 | 6.50 | 1.53% |
| 6 Months | 481.00 | 491.00 | 373.00 | 432.52 | 105,518 | -49.00 | -10.19% |
| 1 Year | 415.00 | 533.00 | 373.00 | 437.00 | 170,800 | 17.00 | 4.1% |
| 3 Years | 232.00 | 533.00 | 138.00 | 372.99 | 128,774 | 200.00 | 86.21% |
| 5 Years | 290.00 | 533.00 | 138.00 | 309.06 | 133,369 | 142.00 | 48.97% |