PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kenmare Resources Plc | LSE:KMR | London | Ordinary Share | IE00BDC5DG00 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.42% | 238.00 | 235.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2,773 | 08:03:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 205.6 | 44.0 | 36.1 | 6.7 | 261 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 237.00 | 2.00 | 0.85% | 229.00 | 239.00 | 21,131 |
| 16 Jan 2020 | 235.00 | -1.00 | -0.42% | 235.00 | 239.00 | 18,803 |
| 15 Jan 2020 | 236.00 | 1.00 | 0.43% | 235.00 | 237.00 | 10,635 |
| 14 Jan 2020 | 235.00 | -5.00 | -2.08% | 230.00 | 235.00 | 57,692 |
| 13 Jan 2020 | 240.00 | 7.00 | 3.0% | 233.00 | 240.00 | 121,095 |
| 10 Jan 2020 | 233.00 | -2.00 | -0.85% | 233.00 | 239.00 | 62,662 |
| 09 Jan 2020 | 235.00 | -5.50 | -2.29% | 233.00 | 240.00 | 53,581 |
| 08 Jan 2020 | 240.50 | -4.50 | -1.84% | 240.00 | 246.00 | 70,102 |
| 07 Jan 2020 | 245.00 | 4.00 | 1.66% | 239.00 | 245.00 | 25,808 |
| 06 Jan 2020 | 241.00 | 2.00 | 0.84% | 239.00 | 241.00 | 19,185 |
| 03 Jan 2020 | 239.00 | 0.00 | 0.0% | 236.00 | 241.00 | 26,508 |
| 02 Jan 2020 | 239.00 | 3.00 | 1.27% | 233.00 | 240.00 | 24,462 |
| 31 Dec 2019 | 236.00 | 3.00 | 1.29% | 234.00 | 236.00 | 907 |
| 30 Dec 2019 | 233.00 | -4.00 | -1.69% | 233.00 | 237.00 | 21,264 |
| 27 Dec 2019 | 237.00 | 4.50 | 1.94% | 230.00 | 237.00 | 12,141 |
| 24 Dec 2019 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 0.00 |
| 23 Dec 2019 | 232.50 | 9.50 | 4.26% | 220.00 | 235.00 | 53,139 |
| 20 Dec 2019 | 223.00 | 2.50 | 1.13% | 218.00 | 223.00 | 37,792 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 240.00 | 229.00 | 237.87 | 45,871 | -2.00 | -0.83% |
| 1 Month | 220.00 | 246.00 | 220.00 | 237.25 | 37,445 | 18.00 | 8.18% |
| 3 Months | 245.00 | 248.00 | 210.00 | 231.03 | 61,767 | -7.00 | -2.86% |
| 6 Months | 209.00 | 259.00 | 200.00 | 234.74 | 78,808 | 29.00 | 13.88% |
| 1 Year | 195.50 | 259.00 | 174.00 | 207.70 | 133,627 | 42.50 | 21.74% |
| 3 Years | 330.00 | 360.00 | 174.00 | 234.48 | 116,758 | -92.00 | -27.88% |
| 5 Years | 475.00 | 929.10 | 51.30 | 305.37 | 2,630,279 | -237.00 | -49.89% |
