Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.42% 238.00 235.00 238.00 238.00 238.00 238.00 2,773 08:03:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 205.6 44.0 36.1 6.7 261

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020237.002.000.85%229.00239.0021,131
16 Jan 2020235.00-1.00-0.42%235.00239.0018,803
15 Jan 2020236.001.000.43%235.00237.0010,635
14 Jan 2020235.00-5.00-2.08%230.00235.0057,692
13 Jan 2020240.007.003.0%233.00240.00121,095
10 Jan 2020233.00-2.00-0.85%233.00239.0062,662
09 Jan 2020235.00-5.50-2.29%233.00240.0053,581
08 Jan 2020240.50-4.50-1.84%240.00246.0070,102
07 Jan 2020245.004.001.66%239.00245.0025,808
06 Jan 2020241.002.000.84%239.00241.0019,185
03 Jan 2020239.000.000.0%236.00241.0026,508
02 Jan 2020239.003.001.27%233.00240.0024,462
31 Dec 2019236.003.001.29%234.00236.00907
30 Dec 2019233.00-4.00-1.69%233.00237.0021,264
27 Dec 2019237.004.501.94%230.00237.0012,141
24 Dec 2019232.500.000.0%232.50232.500.00
23 Dec 2019232.509.504.26%220.00235.0053,139
20 Dec 2019223.002.501.13%218.00223.0037,792
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00240.00229.00237.8745,871-2.00-0.83%
1 Month220.00246.00220.00237.2537,44518.008.18%
3 Months245.00248.00210.00231.0361,767-7.00-2.86%
6 Months209.00259.00200.00234.7478,80829.0013.88%
1 Year195.50259.00174.00207.70133,62742.5021.74%
3 Years330.00360.00174.00234.48116,758-92.00-27.88%
5 Years475.00929.1051.30305.372,630,279-237.00-49.89%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 09:29:33