Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 236.00p 247.00p - - - 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 205.6 44.0 36.1 6.7 263

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192400.000.00%23724445,062
14 Oct 20192400.000.00%23624355,194
11 Oct 20192400.000.00%2352449,359
11 Oct 20192400.000.00%23524440,657
10 Oct 2019240+5.00+2.13%23624234,721
09 Oct 20192350.000.00%23524012,919
08 Oct 2019235+2.00+0.86%2352368,185
07 Oct 2019233-1.00-0.43%2322386,035
04 Oct 2019234-1.00-0.43%23323550,955
03 Oct 2019235-1.00-0.42%23123598,058
02 Oct 2019236+1.00+0.43%231242107,260
01 Oct 2019235+1.00+0.43%235243242,223
30 Sep 2019234-4.00-1.68%23424369,048
27 Sep 2019238+3.00+1.28%23624019,984
26 Sep 2019235-4.50-1.88%234238117,856
25 Sep 2019239.5+4.50+1.91%237239.52,402
24 Sep 2019235-5.00-2.08%23524533,756
23 Sep 2019240-5.00-2.04%23924418,708
20 Sep 2019245+5.00+2.08%23624536,386
19 Sep 2019240+4.00+1.69%23724215,627
18 Sep 2019236-1.00-0.42%2352451,850
17 Sep 2019237+2.00+0.85%23524219,400
16 Sep 20192350.000.00%23524210,601
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week235244235239.673633k52.13%
1 Month245245231236.341551k-5-2.04%
3 Months220259210237.335896k209.09%
6 Months199259174206.0538173k4120.60%
1 Year230259174204.2788132k104.35%
3 Years340360174237.2275121k-100-29.41%
5 Years1,451.61,48251.3399.49123M-1,211.6-83.47%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:32:14