| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kenmare Resources Plc |
LSE:KMR |
London |
Ordinary Share |
IE00BDC5DG00 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
5.50 |
2.11% |
266.00 |
265.00 |
266.00 |
271.00 |
260.00 |
264.00 |
86,571 |
15:26:57 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
204.3 |
37.7 |
30.9 |
8.5 |
292 |
Kenmare Resources (KMR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 266.00 | 5.50 | 2.11% | 260.00 | 271.00 | 86,571 |
| 22 Oct 2020 | 260.50 | 8.50 | 3.37% | 254.00 | 263.00 | 195,148 |
| 21 Oct 2020 | 252.00 | -2.00 | -0.79% | 251.00 | 255.00 | 26,574 |
| 20 Oct 2020 | 254.00 | 1.00 | 0.4% | 248.00 | 255.00 | 24,464 |
| 19 Oct 2020 | 253.00 | -7.00 | -2.69% | 247.00 | 256.00 | 23,301 |
| 16 Oct 2020 | 260.00 | 2.50 | 0.97% | 253.00 | 260.00 | 24,071 |
| 15 Oct 2020 | 257.50 | -10.50 | -3.92% | 254.00 | 268.00 | 120,029 |
| 14 Oct 2020 | 268.00 | 9.00 | 3.47% | 258.00 | 268.00 | 42,289 |
| 13 Oct 2020 | 259.00 | 4.00 | 1.57% | 250.00 | 259.00 | 4,000 |
| 12 Oct 2020 | 255.00 | -3.00 | -1.16% | 254.00 | 255.00 | 10,017 |
| 09 Oct 2020 | 258.00 | 5.50 | 2.18% | 249.00 | 258.00 | 20,918 |
| 08 Oct 2020 | 252.50 | -2.00 | -0.79% | 250.00 | 257.00 | 78,322 |
| 07 Oct 2020 | 254.50 | -11.50 | -4.32% | 252.00 | 261.00 | 29,086 |
| 06 Oct 2020 | 266.00 | 0.00 | 0.0% | 257.00 | 266.00 | 42,600 |
| 05 Oct 2020 | 266.00 | 0.00 | 0.0% | 259.00 | 266.00 | 24,670 |
| 02 Oct 2020 | 266.00 | 3.00 | 1.14% | 257.00 | 265.00 | 23,814 |
| 01 Oct 2020 | 263.00 | 0.00 | 0.0% | 257.00 | 265.00 | 31,141 |
| 30 Sep 2020 | 263.00 | -1.00 | -0.38% | 255.00 | 265.00 | 63,576 |
| 29 Sep 2020 | 264.00 | 9.00 | 3.53% | 254.00 | 265.00 | 98,147 |
| 28 Sep 2020 | 255.00 | 20.00 | 8.51% | 236.00 | 249.00 | 235,825 |
| 25 Sep 2020 | 235.00 | 6.00 | 2.62% | 229.00 | 235.00 | 9,244 |
Kenmare Resources Plc (KMR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 258.00 | 271.00 | 247.00 | 258.55 | 58,712 | 8.00 | 3.1% |
| 1 Month | 235.00 | 271.00 | 229.00 | 258.81 | 54,169 | 31.00 | 13.19% |
| 3 Months | 190.00 | 271.00 | 190.00 | 233.16 | 61,848 | 76.00 | 40.0% |
| 6 Months | 170.00 | 271.00 | 168.50 | 214.49 | 108,283 | 96.00 | 56.47% |
| 1 Year | 239.00 | 292.00 | 138.00 | 218.35 | 93,137 | 27.00 | 11.3% |
| 3 Years | 310.00 | 330.00 | 138.00 | 220.20 | 122,120 | -44.00 | -14.19% |
| 5 Years | 342.00 | 366.25 | 51.30 | 141.83 | 1,792,465 | -76.00 | -22.22% |
PLUS1
