Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.5% 403.00 402.00 407.00 414.00 402.00 402.00 54,561 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 204.3 37.7 30.9 13.7 442

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021403.002.000.5%402.00414.0054,561
02 Mar 2021401.001.000.25%391.00406.0037,463
01 Mar 2021400.000.000.0%389.00403.00102,465
26 Feb 2021400.00-3.00-0.74%382.00409.00126,051
25 Feb 2021403.003.000.75%403.00409.0033,084
24 Feb 2021400.00-2.00-0.5%400.00405.0020,300
23 Feb 2021402.000.000.0%391.00405.0041,505
22 Feb 2021402.000.000.0%394.00409.00137,155
19 Feb 2021402.006.001.52%391.00409.0041,177
18 Feb 2021396.00-11.00-2.7%389.00415.0050,737
17 Feb 2021407.0015.003.83%379.00413.0095,728
16 Feb 2021392.005.001.29%381.00393.0086,819
15 Feb 2021387.004.001.04%382.00399.00320,496
12 Feb 2021383.001.000.26%377.00386.0074,127
11 Feb 2021382.00-1.00-0.26%380.00387.00149,940
10 Feb 2021383.005.001.32%380.00386.0088,635
09 Feb 2021378.00-2.00-0.53%374.00391.0084,896
08 Feb 2021380.002.000.53%373.00388.00143,101
05 Feb 2021378.005.001.34%370.00384.0056,547
04 Feb 2021373.00-8.00-2.1%370.00381.0052,804
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week403.00414.00382.00400.3174,2360.000.0%
1 Month381.00415.00370.00391.6892,43422.005.77%
3 Months316.00424.00300.00382.60198,33387.0027.53%
6 Months233.00424.00225.00346.40144,315170.0072.96%
1 Year229.00424.00138.00281.33133,017174.0075.98%
3 Years265.00424.00138.00239.61139,439138.0052.08%
5 Years125.40424.00124.64193.80696,694277.60221.37%
ADVFN Advertorial
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 01:20:40