[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.24% 420.00 421.00 424.00 425.00 420.00 420.00 6,726 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 178.3 16.6 11.0 38.9 461

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021421.00-7.00-1.64%420.00430.0016,990
29 Jul 2021428.008.001.9%417.00454.0028,568
28 Jul 2021420.007.001.69%418.00423.0059,010
27 Jul 2021413.00-9.00-2.13%409.00417.0024,847
26 Jul 2021422.009.002.18%413.00423.0016,182
23 Jul 2021413.00-7.00-1.67%413.00422.0046,893
22 Jul 2021420.00-5.00-1.18%419.00425.0013,413
21 Jul 2021425.0013.003.16%425.00429.0030,968
20 Jul 2021412.00-19.00-4.41%412.00431.0046,257
19 Jul 2021431.00-14.00-3.15%422.00443.0090,124
16 Jul 2021445.00-5.00-1.11%434.00450.0092,057
15 Jul 2021450.008.001.81%440.00450.0028,985
14 Jul 2021442.000.000.0%439.00453.0043,195
13 Jul 2021442.0012.002.79%430.00443.00144,719
12 Jul 2021430.00-5.00-1.15%430.00434.00331,480
09 Jul 2021435.004.000.93%431.00435.0031,505
08 Jul 2021431.00-7.00-1.6%431.00439.0023,796
07 Jul 2021438.003.000.69%434.00440.0031,495
06 Jul 2021435.00-5.00-1.14%434.00446.00137,377
05 Jul 2021440.005.001.15%435.00445.0095,194
02 Jul 2021435.00-3.00-0.68%435.00445.009,586
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week413.00454.00409.00420.7129,1197.001.69%
1 Month440.00454.00409.00432.3366,653-20.00-4.55%
3 Months464.00466.00409.00439.0080,437-44.00-9.48%
6 Months380.00466.00365.00422.2397,84340.0010.53%
1 Year190.00466.00190.00366.36119,901230.00121.05%
3 Years217.00466.00138.00260.65132,616203.0093.55%
5 Years208.00466.00138.00263.43125,113212.00101.92%
ADVFN Advertorial
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 16:54:12