We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kenmare Resources Plc | LSE:KMR | London | Ordinary Share | IE00BDC5DG00 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.42% | 338.00 | 337.00 | 338.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.00 | 330.00 | 330.00 | 26,569 | 10:18:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 330.00 | -8.00 | -2.37% | 330.00 | 338.50 | 150,232 |
| 11 Dec 2024 | 338.00 | -3.00 | -0.88% | 338.00 | 343.00 | 21,096 |
| 10 Dec 2024 | 341.00 | -6.50 | -1.87% | 337.50 | 347.50 | 89,385 |
| 09 Dec 2024 | 347.50 | -6.00 | -1.70% | 346.00 | 359.50 | 256,138 |
| 06 Dec 2024 | 353.50 | -2.50 | -0.70% | 349.50 | 359.00 | 465,346 |
| 05 Dec 2024 | 356.00 | 0.50 | 0.14% | 344.00 | 364.50 | 95,694 |
| 04 Dec 2024 | 355.50 | 0.50 | 0.14% | 349.50 | 362.00 | 35,561 |
| 03 Dec 2024 | 355.00 | -3.00 | -0.84% | 352.00 | 358.00 | 55,993 |
| 02 Dec 2024 | 358.00 | -2.00 | -0.56% | 349.00 | 361.00 | 45,650 |
| 29 Nov 2024 | 360.00 | 17.00 | 4.96% | 342.00 | 360.00 | 35,709 |
| 28 Nov 2024 | 343.00 | -14.00 | -3.92% | 343.00 | 360.50 | 26,356 |
| 27 Nov 2024 | 357.00 | 0.00 | 0.00% | 355.50 | 360.00 | 100,024 |
| 26 Nov 2024 | 357.00 | 2.00 | 0.56% | 351.00 | 359.00 | 196,976 |
| 25 Nov 2024 | 355.00 | 7.00 | 2.01% | 349.00 | 356.00 | 156,107 |
| 22 Nov 2024 | 348.00 | -6.50 | -1.83% | 347.00 | 349.50 | 72,347 |
| 21 Nov 2024 | 354.50 | 6.50 | 1.87% | 347.00 | 354.50 | 32,452 |
| 20 Nov 2024 | 348.00 | 0.00 | 0.00% | 347.00 | 349.00 | 105,780 |
| 19 Nov 2024 | 348.00 | -6.00 | -1.69% | 345.00 | 350.00 | 22,155 |
| 18 Nov 2024 | 354.00 | 11.50 | 3.36% | 341.00 | 354.00 | 36,428 |
| 15 Nov 2024 | 342.50 | 13.50 | 4.10% | 329.50 | 347.50 | 39,676 |
| 14 Nov 2024 | 329.00 | 3.50 | 1.08% | 324.00 | 329.00 | 103,760 |
| 13 Nov 2024 | 325.50 | -11.50 | -3.41% | 323.50 | 345.00 | 156,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.50 | 359.50 | 330.00 | 346.87 | 196,439 | -11.50 | -3.29% |
| 1 Month | 329.50 | 364.50 | 329.50 | 350.47 | 101,955 | 8.50 | 2.58% |
| 3 Months | 318.50 | 364.50 | 315.00 | 342.91 | 97,389 | 19.50 | 6.12% |
| 6 Months | 340.00 | 364.50 | 310.00 | 335.53 | 108,126 | -2.00 | -0.59% |
| 1 Year | 398.00 | 404.00 | 291.50 | 330.36 | 161,322 | -60.00 | -15.08% |
| 3 Years | 418.00 | 533.00 | 291.50 | 402.85 | 156,498 | -80.00 | -19.14% |
| 5 Years | 219.00 | 533.00 | 138.00 | 381.37 | 148,378 | 119.00 | 54.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
