Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 2.11% 266.00 265.00 266.00 271.00 260.00 264.00 86,571 15:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 204.3 37.7 30.9 8.5 292

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020266.005.502.11%260.00271.0086,571
22 Oct 2020260.508.503.37%254.00263.00195,148
21 Oct 2020252.00-2.00-0.79%251.00255.0026,574
20 Oct 2020254.001.000.4%248.00255.0024,464
19 Oct 2020253.00-7.00-2.69%247.00256.0023,301
16 Oct 2020260.002.500.97%253.00260.0024,071
15 Oct 2020257.50-10.50-3.92%254.00268.00120,029
14 Oct 2020268.009.003.47%258.00268.0042,289
13 Oct 2020259.004.001.57%250.00259.004,000
12 Oct 2020255.00-3.00-1.16%254.00255.0010,017
09 Oct 2020258.005.502.18%249.00258.0020,918
08 Oct 2020252.50-2.00-0.79%250.00257.0078,322
07 Oct 2020254.50-11.50-4.32%252.00261.0029,086
06 Oct 2020266.000.000.0%257.00266.0042,600
05 Oct 2020266.000.000.0%259.00266.0024,670
02 Oct 2020266.003.001.14%257.00265.0023,814
01 Oct 2020263.000.000.0%257.00265.0031,141
30 Sep 2020263.00-1.00-0.38%255.00265.0063,576
29 Sep 2020264.009.003.53%254.00265.0098,147
28 Sep 2020255.0020.008.51%236.00249.00235,825
25 Sep 2020235.006.002.62%229.00235.009,244
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.00271.00247.00258.5558,7128.003.1%
1 Month235.00271.00229.00258.8154,16931.0013.19%
3 Months190.00271.00190.00233.1661,84876.0040.0%
6 Months170.00271.00168.50214.49108,28396.0056.47%
1 Year239.00292.00138.00218.3593,13727.0011.3%
3 Years310.00330.00138.00220.20122,120-44.00-14.19%
5 Years342.00366.2551.30141.831,792,465-76.00-22.22%
ADVFN Advertorial
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 20:50:32