Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kenmare Resources Plc LSE:KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -0.8% 432.00 431.00 436.00 440.50 430.50 434.00 29,846 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 337.2 101.5 87.3 4.5 474

Kenmare Resources (KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022432.00-3.50-0.8%430.50440.5024,909
01 Dec 2022435.503.500.81%430.00437.0020,366
30 Nov 2022432.00-5.50-1.26%432.00441.00108,484
29 Nov 2022437.50-2.50-0.57%432.00448.00415,991
28 Nov 2022440.002.000.46%436.00443.5038,984
25 Nov 2022438.00-5.50-1.24%430.00448.5063,985
24 Nov 2022443.500.500.11%440.00447.5019,307
23 Nov 2022443.00-2.00-0.45%437.00445.0055,011
22 Nov 2022445.005.001.14%437.00447.0025,318
21 Nov 2022440.00-2.00-0.45%433.50440.5075,230
18 Nov 2022442.00-3.00-0.67%442.00445.5016,202
17 Nov 2022445.00-1.00-0.22%444.50448.5043,568
16 Nov 2022446.00-3.00-0.67%441.50446.0047,331
15 Nov 2022449.001.000.22%445.00456.00220,304
14 Nov 2022448.00-1.00-0.22%444.00457.5020,739
11 Nov 2022449.0010.502.39%440.00455.5087,866
10 Nov 2022438.506.501.5%430.00439.0092,766
09 Nov 2022432.001.500.35%428.50440.00291,834
08 Nov 2022430.506.501.53%424.00433.00245,048
07 Nov 2022424.007.501.8%415.50426.50438,205
Download more Kenmare Resources Plc Historical Data

Kenmare Resources Plc (KMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00448.50430.00436.72129,562-8.00-1.82%
1 Month409.00457.50409.00432.68137,74723.005.62%
3 Months425.50457.50373.00418.97102,4986.501.53%
6 Months481.00491.00373.00432.52105,518-49.00-10.19%
1 Year415.00533.00373.00437.00170,80017.004.1%
3 Years232.00533.00138.00372.99128,774200.0086.21%
5 Years290.00533.00138.00309.06133,369142.0048.97%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 01:35:24