We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | LSE:JSGI | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.33% | 302.00 | 302.00 | 303.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 305.00 | 301.00 | 302.00 | 150,993 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.61M | -12.76M | -0.2340 | -2.12 | 26.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 302.00 | -1.00 | -0.33% | 301.00 | 305.00 | 150,993 |
| 07 May 2024 | 303.00 | -4.00 | -1.30% | 303.00 | 308.00 | 212,149 |
| 03 May 2024 | 307.00 | 0.00 | 0.00% | 296.00 | 307.00 | 82,721 |
| 02 May 2024 | 307.00 | 9.00 | 3.02% | 299.00 | 307.00 | 37,847 |
| 01 May 2024 | 298.00 | -4.00 | -1.32% | 298.00 | 300.00 | 33,821 |
| 30 Apr 2024 | 302.00 | -0.50 | -0.17% | 301.00 | 302.00 | 84,603 |
| 29 Apr 2024 | 302.50 | 0.50 | 0.17% | 302.00 | 306.00 | 19,613 |
| 26 Apr 2024 | 302.00 | 5.00 | 1.68% | 302.00 | 304.00 | 27,417 |
| 25 Apr 2024 | 297.00 | -5.00 | -1.66% | 297.00 | 299.00 | 48,728 |
| 24 Apr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 33,903 |
| 23 Apr 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 57,908 |
| 22 Apr 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 41,525 |
| 19 Apr 2024 | 300.50 | -1.50 | -0.50% | 300.50 | 302.00 | 29,490 |
| 18 Apr 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 62,720 |
| 17 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 28,886 |
| 16 Apr 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 55,288 |
| 15 Apr 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 248,107 |
| 12 Apr 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 118,810 |
| 11 Apr 2024 | 310.00 | -1.00 | -0.32% | 304.00 | 311.00 | 74,267 |
| 10 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 67,737 |
| 09 Apr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 312.00 | 236,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 308.00 | 296.00 | 303.85 | 91,635 | 2.00 | 0.67% |
| 1 Month | 311.00 | 312.00 | 296.00 | 305.21 | 71,871 | -9.00 | -2.89% |
| 3 Months | 314.00 | 323.00 | 296.00 | 310.74 | 74,717 | -12.00 | -3.82% |
| 6 Months | 296.00 | 323.00 | 292.00 | 309.20 | 82,816 | 6.00 | 2.03% |
| 1 Year | 310.00 | 330.00 | 287.00 | 309.51 | 70,687 | -8.00 | -2.58% |
| 3 Years | 514.00 | 562.00 | 287.00 | 367.04 | 66,000 | -212.00 | -41.25% |
| 5 Years | 397.00 | 616.00 | 275.00 | 407.12 | 77,370 | -95.00 | -23.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
