We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | LSE:JSGI | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 322.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 29 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 28 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 27 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 24 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 23 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 22 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 21 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 20 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 17 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 16 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 15 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 14 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 13 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 10 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 09 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 08 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 07 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 06 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 03 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 02 Jan 2025 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 31 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 315.00 | 340.00 | 292.00 | 326.36 | 44,132 | 7.00 | 2.22% |
| 1 Year | 311.00 | 340.00 | 285.00 | 309.68 | 77,629 | 11.00 | 3.54% |
| 3 Years | 376.00 | 402.00 | 285.00 | 320.69 | 66,246 | -54.00 | -14.36% |
| 5 Years | 428.00 | 616.00 | 275.00 | 389.57 | 72,086 | -106.00 | -24.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
