We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | LSE:JSGI | London | Ordinary Share | GB0003165817 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 322.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 11 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 10 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 09 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 06 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 05 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 04 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 03 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 02 Dec 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 29 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 28 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 27 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 26 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 25 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 22 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 21 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 20 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 19 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 18 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 15 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 14 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 13 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 332.00 | 340.00 | 321.00 | 330.69 | 28,741 | -10.00 | -3.01% |
| 6 Months | 292.00 | 340.00 | 290.00 | 316.70 | 62,934 | 30.00 | 10.27% |
| 1 Year | 304.00 | 340.00 | 285.00 | 309.71 | 85,957 | 18.00 | 5.92% |
| 3 Years | 500.00 | 502.00 | 285.00 | 327.30 | 70,441 | -178.00 | -35.60% |
| 5 Years | 426.00 | 616.00 | 275.00 | 394.47 | 78,955 | -104.00 | -24.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
