Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japan Small Cap Growth & Income Plc LSE:JSGI London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.92% 330.00 329.00 331.00 333.00 328.00 333.00 32,423 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 -0.1 - 160

Jpmorgan Japan Small Cap... (JSGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022330.003.000.92%328.00333.0032,423
19 May 2022327.00-9.00-2.68%327.00330.0040,977
18 May 2022336.0011.003.38%327.00336.0040,361
17 May 2022325.001.000.31%324.00330.00105,527
16 May 2022324.00-4.50-1.37%324.00328.0079,431
13 May 2022328.505.501.7%328.50331.0026,676
12 May 2022323.00-7.00-2.12%318.00330.0089,153
11 May 2022330.001.500.46%330.00333.0045,930
10 May 2022328.500.000.0%326.00334.0046,768
09 May 2022328.50-3.50-1.05%327.00335.0045,770
06 May 2022332.00-12.00-3.49%332.00342.0095,922
05 May 2022344.000.500.15%344.00351.0043,046
04 May 2022343.501.000.29%335.00348.0032,819
03 May 2022342.50-5.50-1.58%339.00349.0094,952
02 May 2022348.000.000.0%348.00348.000.00
29 Apr 2022348.00-1.50-0.43%347.00349.0027,080
28 Apr 2022349.5010.002.95%346.00349.5033,129
27 Apr 2022339.50-5.00-1.45%339.50347.0068,538
26 Apr 2022344.502.500.73%344.50348.00142,416
25 Apr 2022342.00-2.00-0.58%335.00343.0099,430
22 Apr 2022344.00-8.00-2.27%341.00355.0096,187
Download more Jpmorgan Japan Small Cap Growth & Income Plc Historical Data

Jpmorgan Japan Small Cap Growth & Income Plc (JSGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00336.00324.00326.8458,5940.000.0%
1 Month355.00355.00318.00335.6866,006-25.00-7.04%
3 Months364.00385.00318.00356.4275,759-34.00-9.34%
6 Months520.00520.00318.00394.6884,113-190.00-36.54%
1 Year485.00562.00318.00444.8873,295-155.00-31.96%
3 Years383.00616.00275.00448.3387,078-53.00-13.84%
5 Years338.00616.00275.00435.0279,859-8.00-2.37%
ADVFN Advertorial
Your Recent History
LSE
JSGI
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 15:00:27