Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.625p -0.99% 262.50p 261.75p 268.00p 265.00p 260.25p 260.25p 43,082 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 146.6 196.89

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017262.5-2.63-0.99%260.2526538,082
17 Aug 2017265.125-0.13-0.05%261.25265.12512,181
16 Aug 2017265.25+0.63+0.24%260265.2531,776
15 Aug 2017264.625+4.88+1.88%259.7526622,631
14 Aug 2017259.75+0.75+0.29%259.75259.7540,602
11 Aug 2017259-8.13-3.04%25926555,834
10 Aug 2017267.125-2.88-1.06%264274184,515
09 Aug 2017270-2.13-0.78%266.7527029,056
08 Aug 2017272.125+5.63+2.11%266.75273186,240
07 Aug 2017266.5+2.88+1.09%265.527260,631
04 Aug 2017263.625+1.75+0.67%25926461,741
03 Aug 2017261.875-0.75-0.29%261.87526438,285
02 Aug 2017262.625+4.63+1.79%261.25262.625105,617
01 Aug 2017258-6.75-2.55%258258285,386
31 Jul 2017264.75+3.00+1.15%258.25264.7540,307
28 Jul 2017261.75-0.25-0.10%261.75261.75128,434
27 Jul 2017262+2.00+0.77%26226236,706
26 Jul 20172600.000.00%257262.527,104
25 Jul 2017260+1.00+0.39%253.75261.532,491
24 Jul 2017259+4.25+1.67%25625990,769
21 Jul 2017254.75-5.00-1.92%254.75259.7536,396
20 Jul 2017259.75+4.75+1.86%256259.7572,562
19 Jul 2017255+4.25+1.69%25425537,550
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264266259261.643512k56k33k-1.5-0.57%
1 Month259.75274253.75263.142812k285k75k2.751.06%
3 Months234274234255.0593697361k53k28.512.18%
6 Months213274211237.3767697361k53k49.523.24%
1 Year198.5274187220.04846971M57k6432.24%
3 Years170274134.75186.443702M73k92.554.41%
5 Years123.5274118169.562602M80k139112.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 13:14:40