Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.19% 320.50p 316.00p 325.00p 323.00p 323.00p 323.00p 479,209 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 179.1 240.39

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017320.5-0.63-0.19%320.5323472,410
16 Nov 2017321.125+2.13+0.67%316.25325191,003
15 Nov 2017319-4.63-1.43%319322.594,805
14 Nov 2017323.625+0.13+0.04%323.625326105,212
13 Nov 2017323.5+8.50+2.70%318.75323.582,867
10 Nov 2017315+4.00+1.29%315318.7571,718
09 Nov 2017311+2.75+0.89%31131783,047
08 Nov 2017308.25+2.25+0.74%30831052,538
07 Nov 2017306+4.00+1.32%306311.7573,755
06 Nov 20173020.000.00%300306.25127,446
03 Nov 2017302+3.75+1.26%299305.576,662
02 Nov 2017298.25-3.75-1.24%298.2530567,889
01 Nov 2017302+6.75+2.29%290.530259,178
31 Oct 2017295.25+3.25+1.11%295.2530066,138
30 Oct 2017292-2.00-0.68%292297.2588,622
27 Oct 2017294+5.25+1.82%29429421,777
26 Oct 2017288.75-0.25-0.09%288.7529522,206
25 Oct 2017289+0.50+0.17%289295.574,334
24 Oct 2017288.5-1.00-0.35%288.5293.24293,234
23 Oct 2017289.5+0.50+0.17%289.5289.535,245
20 Oct 2017289-1.25-0.43%28929550,291
19 Oct 2017290.25+1.00+0.35%290.25290.2532,806
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.75326315320.793572k479k109k1.750.55%
1 Month294.25326288.5306.063522k479k77k26.258.92%
3 Months271.75326265.5293.23738k479k53k48.7517.94%
6 Months228.5326226272.9499697479k52k9240.26%
1 Year198326187239.50426971M58k122.561.87%
3 Years175326134.75194.77446972M71k145.583.14%
5 Years131326125175.919602M79k189.5144.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 12:35:06