Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.27% 231.375p 230.75p 232.00p 233.00p 231.00p 232.75p 42,807 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 129.3 173.54

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017232+3.50+1.53%22623330,672
19 May 2017228.50001+3.00+1.33%228.50001229.0000136,613
18 May 2017225.5-5.38-2.33%225.25229.0000161,551
17 May 2017230.875-0.88-0.38%230.523334,510
16 May 2017231.75-1.25-0.54%231.75231.7555,549
15 May 2017233+2.13+0.92%23123334,999
12 May 2017230.875+2.12+0.93%230230.87537,828
11 May 2017228.75001-1.25-0.54%227.9999823018,615
10 May 2017230+5.62+2.51%22523053,280
09 May 2017224.37501+3.88+1.76%224224.3750139,172
08 May 2017220.50001-1.50-0.68%220.50001220.5000114,236
05 May 2017222-1.00-0.45%217.2522210,856
04 May 2017223-1.00-0.45%222.25224.2529,642
03 May 2017224-1.00-0.44%22422530,821
02 May 2017225+0.50+0.22%22222584,690
28 Apr 2017224.5+0.50+0.22%224.5224.514,288
27 Apr 2017224-1.00-0.44%22422410,964
26 Apr 2017225+2.00+0.90%22422526,077
25 Apr 2017223+2.00+0.90%22322496,682
24 Apr 2017221.00001+0.25+0.11%218.99998221.00001111,443
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.75233225.250.000031k62k44k-0.375-0.16%
1 Month223.25233217.250.000011k97k38k8.1253.64%
3 Months213.5233211.750.000011k141k53k17.8758.37%
6 Months201.52331870.00003k1M64k29.87514.83%
1 Year152.25233150.50.00003k1M58k79.12551.97%
3 Years150.5233134.750.000002M74k80.87553.74%
5 Years123.52331180.000002M81k107.87587.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 20:34:23