Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 199.00p 198.00p 199.00p 199.00p 198.00p 198.00p 15,765.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 111.2 149.26

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016199+0.50+0.25%19819915,765
08 Dec 2016198.5+1.75+0.89%19819931,475
07 Dec 2016196.75+1.25+0.64%19619710,506
06 Dec 2016195.5-0.25-0.13%19519645,420
05 Dec 2016195.75-3.00-1.51%195.519822,815
02 Dec 2016198.75-3.50-1.73%198198.7519,492
01 Dec 2016202.25-1.25-0.61%200203.544,980
30 Nov 2016203.5+0.50+0.25%201.5203.542,052
29 Nov 2016203-0.63-0.31%201.7520548,517
28 Nov 2016203.625+1.38+0.68%202.5203.6252,840
25 Nov 2016202.25+0.38+0.19%202203.7520,868
24 Nov 2016201.875+0.38+0.19%200201.87534,916
23 Nov 2016201.5-1.50-0.74%201.520315,787
22 Nov 2016203+2.00+1.00%201.520347,501
21 Nov 2016201+0.50+0.25%19820165,734
18 Nov 2016200.5+0.88+0.44%198200.532,902
17 Nov 2016199.625+1.63+0.82%19720025,268
16 Nov 20161980.000.00%19519840,815
15 Nov 2016198+3.50+1.80%19319888,156
14 Nov 2016194.5-7.50-3.71%19419540,870
11 Nov 2016202-0.25-0.12%19520250,394
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00199.00195.00196.861611k45k26k1.000.51%
1 Month197.00205.00193.00199.95423k88k37k2.001.02%
3 Months202.00225.00193.00207.54283k145k50k-3.00-1.49%
6 Months160.00225.00151.50191.63743k184k50k39.0024.38%
1 Year160.00225.00134.75171.73013k272k55k39.0024.38%
3 Years154.00230.25134.75171.54403k2M80k45.0029.22%
5 Years119.25230.25112.50158.89663k2M82k79.7566.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 11:48:05