Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.24% 251.00p 241.25p 263.50p 249.00p 249.00p 249.00p 697 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 140.2 188.26

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017250.99998+5.50+2.24%249250.99998697
21 Jun 2017245.5+1.00+0.41%245.5245.537,776
20 Jun 2017244.50001-0.75-0.31%243.999982481,904
19 Jun 2017245.25-3.00-1.21%244.2500124845,137
16 Jun 2017248.25+1.25+0.51%242249.594,714
15 Jun 20172470.000.00%247248.5360,827
14 Jun 2017247-1.25-0.50%24724754,115
13 Jun 2017248.25+1.00+0.40%244.25001250.9999837,573
12 Jun 2017247.25-1.25-0.50%243.99998250.546,948
09 Jun 2017248.5+4.50+1.84%245.5249.536,277
08 Jun 2017243.99998+5.50+2.31%241243.9999825,994
07 Jun 2017238.5+1.50+0.63%23824129,738
06 Jun 2017237.00001+0.50+0.21%237.00001237.56,249
05 Jun 2017236.50001-0.50-0.21%236.50001236.5000112,987
02 Jun 2017237.00001+0.50+0.21%237.00001237.0000121,653
01 Jun 2017236.50001-3.00-1.25%234.9999824127,723
31 May 2017239.5+2.50+1.05%235.24998239.538,754
30 May 2017237.00001-0.75-0.32%23424035,554
26 May 2017237.75+3.38+1.44%234237.7539,467
25 May 2017234.375+2.25+0.97%234234.9999834,139
24 May 2017232.12501+0.75+0.32%231.523422,912
23 May 2017231.37498-0.63-0.27%23123342,807
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247249.52420.00002k361k107k41.62%
1 Month2342512340.00002k361k52k177.26%
3 Months223.25251216.750.00002k361k48k27.7512.43%
6 Months1902511900.00002k1M66k6132.11%
1 Year153.252511530.00002k1M56k97.7563.78%
3 Years153251134.750.000002M74k9864.05%
5 Years126.752511180.000002M81k124.2598.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 00:12:47