Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.14% 222.50p 221.00p 222.50p 223.00p 222.50p 223.00p 38,290.00 13:19:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 124.3 166.89

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017220.00002-2.25-1.01%218.5221.0000296,539
22 Mar 2017222.25+1.38+0.62%218222.2580,079
21 Mar 2017220.875-4.00-1.78%220.875223.2536,802
20 Mar 2017224.87502+2.88+1.30%224224.8750282,013
17 Mar 2017222-0.75-0.34%222224.2531,283
16 Mar 2017222.75+1.75+0.79%222223118,674
15 Mar 2017221.00002-1.50-0.67%220.5000222242,065
14 Mar 2017222.5+1.50+0.68%221.00002222.546,959
13 Mar 2017221.00002+4.00+1.84%218221.0000282,992
10 Mar 2017217+0.25+0.12%21721775,606
09 Mar 2017216.75-1.25-0.57%216.5216.7535,173
08 Mar 2017218+0.50+0.23%217.25218.99998102,297
07 Mar 2017217.5+1.75+0.81%216.5217.565,824
06 Mar 2017215.75+1.25+0.58%215.521851,190
03 Mar 2017214.5-1.37-0.64%214.521661,120
02 Mar 2017215.87498-2.13-0.97%215.25215.8749836,904
01 Mar 2017218+6.25+2.95%213.5218141,083
28 Feb 2017211.74998-1.00-0.47%211.74998213.532,576
27 Feb 2017212.75002-3.25-1.50%211.99998213.0000218,588
24 Feb 2017216-1.00-0.46%211.4999821660,715
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00224.875218.000.000031k97k65k-0.50-0.22%
1 Month214.00224.875211.500.000019k141k65k8.503.97%
3 Months196.00224.875195.250.00004k1M87k26.5013.52%
6 Months208.00225.00187.000.00003k1M66k14.506.97%
1 Year163.00225.00150.500.00003k1M58k59.5036.50%
3 Years148.00230.25134.750.000002M76k74.5050.34%
5 Years133.25230.25118.000.000002M82k89.2566.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 14:07:37