Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.10% 270.75p 270.75p 275.25p 278.50p 270.75p 278.50p 3,863 13:15:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 151.3 203.08

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017273.75-0.63-0.23%270.5273.7530,525
18 Sep 2017274.375+1.88+0.69%271278.2531,701
15 Sep 2017272.5-0.63-0.23%270272.564,495
14 Sep 2017273.125-3.88-1.40%27227440,109
13 Sep 2017277+3.00+1.09%27427749,470
12 Sep 2017274-1.00-0.36%272.2527920,446
11 Sep 2017275+2.00+0.73%272.75277.7524,359
08 Sep 2017273-2.13-0.77%27327313,218
07 Sep 2017275.125-0.88-0.32%275.125275.12538,104
06 Sep 2017276+1.13+0.41%27227623,679
05 Sep 2017274.875+0.75+0.27%272.527547,366
04 Sep 2017274.125+0.38+0.14%272.527640,648
01 Sep 2017273.75-1.75-0.64%273275.7532,220
31 Aug 2017275.5+2.13+0.78%275.527674,350
30 Aug 2017273.375+2.13+0.78%272275.7526,393
29 Aug 2017271.25-2.75-1.00%271.2527532,818
25 Aug 2017274+3.63+1.34%265.527539,276
24 Aug 2017270.375+0.13+0.05%268270.534,608
23 Aug 2017270.25+5.25+1.98%263.75270.2547,516
22 Aug 2017265+0.75+0.28%263.25268.569,403
21 Aug 2017264.25+1.75+0.67%264.25264.2531,544
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277278.5270274.096331k64k43k-6.25-2.26%
1 Month263.75279263.75273.805713k74k37k72.65%
3 Months250279245263.403111k285k50k20.758.30%
6 Months218279216.75246.9232697361k48k52.7524.20%
1 Year206279187224.22626971M57k64.7531.43%
3 Years165.25279134.75188.26446972M72k105.563.84%
5 Years123279122.5171.531902M79k147.75120.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 12:47:50