Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 214.50p 215.00p 215.75p 214.50p 211.00p 211.00p 85,028.00 15:42:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 119.8 160.89

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017215+3.00+1.42%210.99998215118,811
17 Feb 2017211.99998-2.00-0.93%211.9999821424,515
16 Feb 2017214+1.00+0.47%213.0000221491,504
15 Feb 2017213.00002+2.00+0.95%210.75214117,029
14 Feb 2017210.99998+2.50+1.20%208210.99998169,222
13 Feb 2017208.5-2.00-0.95%208.5209.5107,396
10 Feb 2017210.5+1.50+0.72%209210.558,863
09 Feb 2017209+3.50+1.70%20720938,418
08 Feb 2017205.5+1.00+0.49%205.5206.550,285
07 Feb 2017204.500020.000.00%204.50002206.7519,023
06 Feb 2017204.50002+0.50+0.25%203.49998204.500021,246,779
03 Feb 2017204.00002+3.00+1.49%202.99998204.00002267,301
02 Feb 20172010.000.00%199201.7593,670
01 Feb 2017201-1.00-0.50%200.25202.518,059
31 Jan 2017202+0.25+0.12%20220227,697
30 Jan 2017201.75-2.25-1.10%201.5204.0000214,829
27 Jan 2017204.00002+0.50+0.25%203.2499820712,869
26 Jan 2017203.49998+1.00+0.49%203.49998203.4999846,759
25 Jan 2017202.5-1.00-0.49%202205.540,005
24 Jan 2017203.49998-1.50-0.73%203.49998205.54,082
23 Jan 2017205.00002+1.75+0.86%201205.0000230,444
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.00215.00208.000.000025k169k104k3.501.66%
1 Month205.50215.00199.000.00004k1M128k9.004.38%
3 Months205.00215.00187.000.00004k1M78k9.504.63%
6 Months199.00225.00187.000.00003k1M61k15.507.79%
1 Year148.50225.00145.000.00003k1M58k66.0044.44%
3 Years153.00230.25134.750.000002M78k61.5040.20%
5 Years138.75230.25118.000.000002M82k75.7554.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 16:30:04