Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 259.00p 261.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.8 145.3 195.01

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017260+1.00+0.39%253.75261.532,491
24 Jul 2017259+4.25+1.67%25625990,769
21 Jul 2017254.75-5.00-1.92%254.75259.7536,396
20 Jul 2017259.75+4.75+1.86%256259.7572,562
19 Jul 2017255+4.25+1.69%25425537,550
18 Jul 2017250.75-2.88-1.13%250254.2531,519
17 Jul 2017253.625+1.12+0.45%253.62525532,626
14 Jul 2017252.50001-2.50-0.98%250.99998254.7515,859
13 Jul 2017255+2.50+0.99%25425539,874
12 Jul 2017252.50001+4.25+1.71%250253.0000134,665
11 Jul 2017248.25+1.00+0.40%248.25248.2537,725
10 Jul 2017247.25+2.25+0.92%247.25249.511,202
07 Jul 2017245.000010.000.00%245.00001245.0000123,437
06 Jul 2017245.00001-1.75-0.71%245.00001245.0000114,143
05 Jul 2017246.75+1.75+0.71%245.5246.7572,095
04 Jul 2017245.00001-6.00-2.39%245.0000124946,995
03 Jul 2017250.99998+1.00+0.40%248251.2499810,734
30 Jun 2017250-4.50-1.77%248253.0000141,491
29 Jun 2017254.5+4.50+1.80%25025644,418
28 Jun 2017250-2.00-0.79%25025024,738
27 Jun 2017252.00001+3.50+1.41%250252.000018,472
26 Jun 2017248.5+2.50+1.02%248.5248.547,292
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254261.5253.75258.192032k91k54k62.36%
1 Month250261.5245252.840611k91k38k104.00%
3 Months225261.5217.25243.5726697361k40k3515.56%
6 Months205.5261.5199222.92786971M61k54.526.52%
1 Year184261.5174.25213.70506971M55k7641.30%
3 Years167.25261.5134.75184.173702M73k92.7555.46%
5 Years125261.5118167.893402M80k135108.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 06:49:20