Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 331.00p 329.00p 335.00p - - - 14,970 08:21:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 285.3 248.27

JP Morgan Chinese I.T.Plc (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018331+1.50+0.46%330333100,860
18 Jan 2018329.5+4.50+1.38%329.5329.582,980
17 Jan 2018325-5.50-1.66%325330126,245
16 Jan 2018330.5+3.50+1.07%327330.5126,809
15 Jan 2018327-1.00-0.30%326330235,931
12 Jan 2018328+1.00+0.31%327333141,390
11 Jan 2018327-1.00-0.30%327329130,558
10 Jan 2018328+8.00+2.50%32632881,559
09 Jan 20183200.000.00%32032479,385
08 Jan 2018320+1.00+0.31%32032372,019
05 Jan 2018319-2.00-0.62%315322105,187
04 Jan 2018321+5.00+1.58%312322115,394
03 Jan 2018316+7.00+2.27%310316242,907
02 Jan 2018309+2.00+0.65%307312136,354
29 Dec 20173070.000.00%30730714,891
28 Dec 2017307+3.50+1.15%30430735,577
27 Dec 2017303.5-0.50-0.16%303.530721,645
22 Dec 20173040.000.00%3043046,900
Download more JP Morgan Chinese I.T. Historical Data

JP Morgan Chinese I.T. (JMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329333325328.192383k236k135k20.61%
1 Month306333303.5322.559915k243k109k258.17%
3 Months294333285315.58517k472k101k3712.59%
6 Months256333253.75299.63447k472k75k7529.30%
1 Year205333199265.09566971M68k12661.46%
3 Years194333134.75206.68746972M71k13770.62%
5 Years160.75333125183.580002M80k170.25105.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:35:01