PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -1.33% | 297.00p | 297.00p | 302.00p | 303.00p | 298.00p | 299.00p | 102,713 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 3.5 | 4.3 | 68.8 | 223 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 301 | -1.00 | -0.33% | 301 | 307 | 23,529 |
| 16 Oct 2019 | 302 | -3.00 | -0.98% | 302 | 310 | 24,559 |
| 15 Oct 2019 | 305 | -3.00 | -0.97% | 305 | 314 | 48,127 |
| 14 Oct 2019 | 308 | +3.00 | +0.98% | 305 | 314 | 19,519 |
| 11 Oct 2019 | 305 | 0.00 | 0.00% | 305 | 316 | 1,153 |
| 11 Oct 2019 | 305 | -4.50 | -1.45% | 305 | 316 | 50,972 |
| 10 Oct 2019 | 309.5 | +1.50 | +0.49% | 306 | 312 | 30,822 |
| 09 Oct 2019 | 308 | -1.00 | -0.32% | 302 | 310 | 31,367 |
| 08 Oct 2019 | 309 | +2.50 | +0.82% | 306 | 309 | 35,781 |
| 07 Oct 2019 | 306.5 | +0.50 | +0.16% | 301 | 308 | 32,783 |
| 04 Oct 2019 | 306 | +4.00 | +1.32% | 304 | 308 | 61,979 |
| 03 Oct 2019 | 302 | -4.00 | -1.31% | 302 | 308 | 70,181 |
| 02 Oct 2019 | 306 | -2.00 | -0.65% | 304 | 312 | 52,123 |
| 01 Oct 2019 | 308 | -1.50 | -0.48% | 305 | 314 | 40,591 |
| 30 Sep 2019 | 309.5 | -6.50 | -2.06% | 309.5 | 312 | 38,283 |
| 27 Sep 2019 | 316 | +4.00 | +1.28% | 315 | 316 | 150,869 |
| 26 Sep 2019 | 312 | +1.00 | +0.32% | 308 | 316 | 90,326 |
| 25 Sep 2019 | 311 | 0.00 | 0.00% | 311 | 314 | 23,648 |
| 24 Sep 2019 | 311 | -7.00 | -2.20% | 309 | 318 | 61,499 |
| 23 Sep 2019 | 318 | +3.00 | +0.95% | 311 | 318 | 67,794 |
| 20 Sep 2019 | 315 | +1.00 | +0.32% | 311 | 316 | 41,893 |
| 19 Sep 2019 | 314 | -3.00 | -0.95% | 310 | 320 | 18,707 |
| 18 Sep 2019 | 317 | -3.00 | -0.94% | 310 | 320 | 69,040 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316 | 316 | 298 | 304.3447 | 33k | -19 | -6.01% |
| 1 Month | 316 | 318 | 298 | 309.6320 | 50k | -19 | -6.01% |
| 3 Months | 300 | 325 | 275 | 302.3148 | 63k | -3 | -1.00% |
| 6 Months | 304 | 325 | 252 | 293.7041 | 60k | -7 | -2.30% |
| 1 Year | 233 | 325 | 218 | 275.0763 | 59k | 64 | 27.47% |
| 3 Years | 213.25 | 345 | 187 | 275.2942 | 72k | 83.75 | 39.27% |
| 5 Years | 161.5 | 345 | 134.75 | 234.1111 | 75k | 135.5 | 83.90% |
