PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 378.00 | 373.00 | 383.00 | 381.00 | 373.00 | 378.00 | 351,346 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 3.5 | 4.3 | 87.5 | 284 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 378.00 | 3.00 | 0.8% | 374.00 | 380.00 | 226,773 |
| 16 Jan 2020 | 375.00 | 2.00 | 0.54% | 373.00 | 378.00 | 216,150 |
| 15 Jan 2020 | 373.00 | 0.00 | 0.0% | 370.00 | 376.00 | 266,064 |
| 14 Jan 2020 | 373.00 | 2.00 | 0.54% | 367.00 | 376.00 | 266,248 |
| 13 Jan 2020 | 371.00 | 4.00 | 1.09% | 365.00 | 375.00 | 285,402 |
| 10 Jan 2020 | 367.00 | 1.00 | 0.27% | 365.00 | 368.00 | 129,678 |
| 09 Jan 2020 | 366.00 | 4.50 | 1.24% | 361.00 | 368.00 | 147,589 |
| 08 Jan 2020 | 361.50 | 0.50 | 0.14% | 356.00 | 361.50 | 68,924 |
| 07 Jan 2020 | 361.00 | 0.00 | 0.0% | 359.00 | 365.00 | 224,157 |
| 06 Jan 2020 | 361.00 | -1.00 | -0.28% | 359.00 | 363.00 | 107,026 |
| 03 Jan 2020 | 362.00 | -0.50 | -0.14% | 362.00 | 365.00 | 87,280 |
| 02 Jan 2020 | 362.50 | -0.50 | -0.14% | 360.00 | 364.00 | 171,938 |
| 31 Dec 2019 | 363.00 | 2.00 | 0.55% | 360.00 | 366.00 | 54,944 |
| 30 Dec 2019 | 361.00 | 1.00 | 0.28% | 361.00 | 366.00 | 227,073 |
| 27 Dec 2019 | 360.00 | 7.00 | 1.98% | 357.00 | 364.00 | 149,368 |
| 24 Dec 2019 | 353.00 | 2.50 | 0.71% | 350.00 | 353.00 | 52,679 |
| 23 Dec 2019 | 350.50 | -0.50 | -0.14% | 346.00 | 354.00 | 60,684 |
| 20 Dec 2019 | 351.00 | 12.00 | 3.54% | 335.00 | 351.00 | 113,077 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 381.00 | 365.00 | 373.79 | 252,127 | 12.00 | 3.28% |
| 1 Month | 346.00 | 381.00 | 346.00 | 367.17 | 161,293 | 32.00 | 9.25% |
| 3 Months | 299.00 | 381.00 | 299.00 | 340.52 | 118,258 | 79.00 | 26.42% |
| 6 Months | 290.00 | 381.00 | 275.00 | 322.05 | 101,617 | 88.00 | 30.34% |
| 1 Year | 242.00 | 381.00 | 234.00 | 306.58 | 80,230 | 136.00 | 56.2% |
| 3 Years | 205.50 | 381.00 | 199.00 | 287.32 | 79,990 | 172.50 | 83.94% |
| 5 Years | 180.50 | 381.00 | 134.75 | 246.56 | 76,996 | 197.50 | 109.42% |
