Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 351.50 | 347.00 | 356.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 2.0 | 2.5 | 142.9 | 264 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
22 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
21 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
20 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
19 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
18 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
15 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
14 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
13 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
12 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
11 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
08 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
07 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
06 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
05 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
04 Jan 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
31 Dec 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
30 Dec 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
29 Dec 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |