Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Chinese Investment Trust Plc LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 378.00 373.00 383.00 381.00 373.00 378.00 351,346 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 4.3 87.5 284

Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020378.003.000.8%374.00380.00226,773
16 Jan 2020375.002.000.54%373.00378.00216,150
15 Jan 2020373.000.000.0%370.00376.00266,064
14 Jan 2020373.002.000.54%367.00376.00266,248
13 Jan 2020371.004.001.09%365.00375.00285,402
10 Jan 2020367.001.000.27%365.00368.00129,678
09 Jan 2020366.004.501.24%361.00368.00147,589
08 Jan 2020361.500.500.14%356.00361.5068,924
07 Jan 2020361.000.000.0%359.00365.00224,157
06 Jan 2020361.00-1.00-0.28%359.00363.00107,026
03 Jan 2020362.00-0.50-0.14%362.00365.0087,280
02 Jan 2020362.50-0.50-0.14%360.00364.00171,938
31 Dec 2019363.002.000.55%360.00366.0054,944
30 Dec 2019361.001.000.28%361.00366.00227,073
27 Dec 2019360.007.001.98%357.00364.00149,368
24 Dec 2019353.002.500.71%350.00353.0052,679
23 Dec 2019350.50-0.50-0.14%346.00354.0060,684
20 Dec 2019351.0012.003.54%335.00351.00113,077
Download more Jpmorgan Chinese Investment Trust Plc Historical Data

Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week366.00381.00365.00373.79252,12712.003.28%
1 Month346.00381.00346.00367.17161,29332.009.25%
3 Months299.00381.00299.00340.52118,25879.0026.42%
6 Months290.00381.00275.00322.05101,61788.0030.34%
1 Year242.00381.00234.00306.5880,230136.0056.2%
3 Years205.50381.00199.00287.3279,990172.5083.94%
5 Years180.50381.00134.75246.5676,996197.50109.42%
Your Recent History
LSE
JMC
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:21:02