PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 351.50 | 347.00 | 356.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 2.0 | 2.5 | 142.9 | 264 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 25 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 24 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 23 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 22 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 21 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 18 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 17 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 16 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 15 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 14 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 11 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 10 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 09 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 08 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 07 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 04 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 03 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 02 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 01 Sep 2020 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
