PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 351.50 | 347.00 | 356.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 2.0 | 2.5 | 142.9 | 264 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 08 Apr 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 07 Apr 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 06 Apr 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 01 Apr 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 31 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 30 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 29 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 26 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 25 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 24 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 23 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 22 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 19 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 18 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 17 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 16 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 15 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 12 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
| 11 Mar 2021 | 351.50 | 0.00 | 0.0% | 351.50 | 351.50 | 0.00 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
