PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan Chinese Investment Trust Plc | LSE:JMC | London | Ordinary Share | GB0003435012 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.61% | 315.00 | 312.00 | 318.00 | 313.00 | 313.00 | 313.00 | 472,708 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 3.5 | 4.3 | 72.9 | 236 |
Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 315.00 | 5.00 | 1.61% | 313.00 | 315.00 | 472,708 |
| 05 Dec 2019 | 310.00 | -1.00 | -0.32% | 310.00 | 318.00 | 54,314 |
| 04 Dec 2019 | 311.00 | -1.50 | -0.48% | 310.00 | 317.00 | 78,582 |
| 03 Dec 2019 | 312.50 | 0.50 | 0.16% | 309.00 | 317.00 | 33,359 |
| 02 Dec 2019 | 312.00 | -8.00 | -2.5% | 312.00 | 320.00 | 135,601 |
| 29 Nov 2019 | 320.00 | -2.00 | -0.62% | 317.00 | 327.00 | 73,779 |
| 28 Nov 2019 | 322.00 | -3.00 | -0.92% | 322.00 | 330.00 | 70,623 |
| 27 Nov 2019 | 325.00 | -0.50 | -0.15% | 325.00 | 330.00 | 38,646 |
| 26 Nov 2019 | 325.50 | 3.50 | 1.09% | 325.50 | 330.00 | 46,619 |
| 25 Nov 2019 | 322.00 | 0.00 | 0.0% | 322.00 | 328.00 | 103,439 |
| 22 Nov 2019 | 322.00 | -1.00 | -0.31% | 322.00 | 326.00 | 11,140 |
| 21 Nov 2019 | 323.00 | -3.00 | -0.92% | 321.00 | 327.00 | 159,179 |
| 20 Nov 2019 | 326.00 | -3.00 | -0.91% | 324.00 | 329.00 | 108,732 |
| 19 Nov 2019 | 329.00 | 1.50 | 0.46% | 323.00 | 332.00 | 148,471 |
| 18 Nov 2019 | 327.50 | 2.50 | 0.77% | 327.00 | 330.00 | 114,498 |
| 15 Nov 2019 | 325.00 | 4.00 | 1.25% | 325.00 | 327.00 | 52,480 |
| 14 Nov 2019 | 321.00 | -5.00 | -1.53% | 318.00 | 325.00 | 253,844 |
| 13 Nov 2019 | 326.00 | 1.50 | 0.46% | 320.00 | 328.00 | 305,288 |
| 12 Nov 2019 | 324.50 | 1.50 | 0.46% | 324.00 | 328.00 | 136,966 |
| 11 Nov 2019 | 323.00 | -7.00 | -2.12% | 318.00 | 325.00 | 116,164 |
| 08 Nov 2019 | 330.00 | 2.00 | 0.61% | 323.00 | 330.00 | 14,132 |
| 07 Nov 2019 | 328.00 | 3.00 | 0.92% | 323.00 | 330.00 | 154,451 |
Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 327.00 | 309.00 | 313.12 | 75,127 | -6.00 | -1.87% |
| 1 Month | 323.00 | 332.00 | 309.00 | 322.44 | 102,793 | -8.00 | -2.48% |
| 3 Months | 323.00 | 332.00 | 295.00 | 312.42 | 102,330 | -8.00 | -2.48% |
| 6 Months | 255.00 | 332.00 | 252.00 | 303.91 | 80,060 | 60.00 | 23.53% |
| 1 Year | 246.00 | 332.00 | 221.00 | 290.35 | 69,071 | 69.00 | 28.05% |
| 3 Years | 196.00 | 345.00 | 187.00 | 280.39 | 76,554 | 119.00 | 60.71% |
| 5 Years | 185.00 | 345.00 | 134.75 | 240.62 | 75,302 | 130.00 | 70.27% |
