Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Chinese Investment Trust Plc LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.61% 315.00 312.00 318.00 313.00 313.00 313.00 472,708 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 4.3 72.9 236

Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019315.005.001.61%313.00315.00472,708
05 Dec 2019310.00-1.00-0.32%310.00318.0054,314
04 Dec 2019311.00-1.50-0.48%310.00317.0078,582
03 Dec 2019312.500.500.16%309.00317.0033,359
02 Dec 2019312.00-8.00-2.5%312.00320.00135,601
29 Nov 2019320.00-2.00-0.62%317.00327.0073,779
28 Nov 2019322.00-3.00-0.92%322.00330.0070,623
27 Nov 2019325.00-0.50-0.15%325.00330.0038,646
26 Nov 2019325.503.501.09%325.50330.0046,619
25 Nov 2019322.000.000.0%322.00328.00103,439
22 Nov 2019322.00-1.00-0.31%322.00326.0011,140
21 Nov 2019323.00-3.00-0.92%321.00327.00159,179
20 Nov 2019326.00-3.00-0.91%324.00329.00108,732
19 Nov 2019329.001.500.46%323.00332.00148,471
18 Nov 2019327.502.500.77%327.00330.00114,498
15 Nov 2019325.004.001.25%325.00327.0052,480
14 Nov 2019321.00-5.00-1.53%318.00325.00253,844
13 Nov 2019326.001.500.46%320.00328.00305,288
12 Nov 2019324.501.500.46%324.00328.00136,966
11 Nov 2019323.00-7.00-2.12%318.00325.00116,164
08 Nov 2019330.002.000.61%323.00330.0014,132
07 Nov 2019328.003.000.92%323.00330.00154,451
Download more Jpmorgan Chinese Investment Trust Plc Historical Data

Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week321.00327.00309.00313.1275,127-6.00-1.87%
1 Month323.00332.00309.00322.44102,793-8.00-2.48%
3 Months323.00332.00295.00312.42102,330-8.00-2.48%
6 Months255.00332.00252.00303.9180,06060.0023.53%
1 Year246.00332.00221.00290.3569,07169.0028.05%
3 Years196.00345.00187.00280.3976,554119.0060.71%
5 Years185.00345.00134.75240.6275,302130.0070.27%
Your Recent History
LSE
JMC
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:15:43