Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Chinese Investment Trust Plc LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.33% 297.00p 297.00p 302.00p 303.00p 298.00p 299.00p 102,713 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 4.3 68.8 223

Jpmorgan Chinese Investm... (JMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019301-1.00-0.33%30130723,529
16 Oct 2019302-3.00-0.98%30231024,559
15 Oct 2019305-3.00-0.97%30531448,127
14 Oct 2019308+3.00+0.98%30531419,519
11 Oct 20193050.000.00%3053161,153
11 Oct 2019305-4.50-1.45%30531650,972
10 Oct 2019309.5+1.50+0.49%30631230,822
09 Oct 2019308-1.00-0.32%30231031,367
08 Oct 2019309+2.50+0.82%30630935,781
07 Oct 2019306.5+0.50+0.16%30130832,783
04 Oct 2019306+4.00+1.32%30430861,979
03 Oct 2019302-4.00-1.31%30230870,181
02 Oct 2019306-2.00-0.65%30431252,123
01 Oct 2019308-1.50-0.48%30531440,591
30 Sep 2019309.5-6.50-2.06%309.531238,283
27 Sep 2019316+4.00+1.28%315316150,869
26 Sep 2019312+1.00+0.32%30831690,326
25 Sep 20193110.000.00%31131423,648
24 Sep 2019311-7.00-2.20%30931861,499
23 Sep 2019318+3.00+0.95%31131867,794
20 Sep 2019315+1.00+0.32%31131641,893
19 Sep 2019314-3.00-0.95%31032018,707
18 Sep 2019317-3.00-0.94%31032069,040
Download more Jpmorgan Chinese Investment Trust Plc Historical Data

Jpmorgan Chinese Investment Trust Plc (JMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week316316298304.344733k-19-6.01%
1 Month316318298309.632050k-19-6.01%
3 Months300325275302.314863k-3-1.00%
6 Months304325252293.704160k-7-2.30%
1 Year233325218275.076359k6427.47%
3 Years213.25345187275.294272k83.7539.27%
5 Years161.5345134.75234.111175k135.583.90%
Your Recent History
LSE
JMC
Jpmorgan C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:48:55