We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jet2 Plc | LSE:JET2 | London | Ordinary Share | GB00B1722W11 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 1.64% | 1,362.00 | 1,362.00 | 1,368.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,384.00 | 1,350.00 | 1,351.00 | 706,845 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 5.03B | 290.8M | 1.3544 | 10.09 | 2.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,362.00 | 22.00 | 1.64% | 1,350.00 | 1,384.00 | 706,845 |
| 09 May 2024 | 1,340.00 | -20.00 | -1.47% | 1,332.00 | 1,368.00 | 818,538 |
| 08 May 2024 | 1,360.00 | 19.00 | 1.42% | 1,330.00 | 1,365.00 | 573,464 |
| 07 May 2024 | 1,341.00 | -59.00 | -4.21% | 1,281.00 | 1,425.00 | 1,656,979 |
| 03 May 2024 | 1,400.00 | 3.00 | 0.21% | 1,391.00 | 1,415.00 | 400,352 |
| 02 May 2024 | 1,397.00 | -24.00 | -1.69% | 1,397.00 | 1,431.00 | 790,032 |
| 01 May 2024 | 1,421.00 | -15.00 | -1.04% | 1,416.00 | 1,438.00 | 1,262,324 |
| 30 Apr 2024 | 1,436.00 | 11.00 | 0.77% | 1,414.00 | 1,460.00 | 606,565 |
| 29 Apr 2024 | 1,425.00 | 10.00 | 0.71% | 1,400.00 | 1,450.00 | 428,074 |
| 26 Apr 2024 | 1,415.00 | 27.00 | 1.95% | 1,399.00 | 1,417.00 | 1,250,957 |
| 25 Apr 2024 | 1,388.00 | -12.00 | -0.86% | 1,377.00 | 1,435.00 | 449,100 |
| 24 Apr 2024 | 1,400.00 | -88.00 | -5.91% | 1,389.00 | 1,482.00 | 2,434,393 |
| 23 Apr 2024 | 1,488.00 | -2.00 | -0.13% | 1,487.00 | 1,507.00 | 542,448 |
| 22 Apr 2024 | 1,490.00 | 45.00 | 3.11% | 1,454.00 | 1,500.00 | 519,369 |
| 19 Apr 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,066,343 |
| 18 Apr 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 553,037 |
| 17 Apr 2024 | 1,412.00 | 32.00 | 2.32% | 1,380.00 | 1,445.00 | 332,690 |
| 16 Apr 2024 | 1,380.00 | -51.00 | -3.56% | 1,375.00 | 1,414.00 | 594,562 |
| 15 Apr 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 712,147 |
| 12 Apr 2024 | 1,423.00 | -43.00 | -2.93% | 1,423.00 | 1,549.00 | 671,679 |
| 11 Apr 2024 | 1,466.00 | -12.00 | -0.81% | 1,442.00 | 1,490.00 | 1,798,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,404.00 | 1,425.00 | 1,281.00 | 1,350.77 | 862,333 | -42.00 | -2.99% |
| 1 Month | 1,494.00 | 1,549.00 | 1,281.00 | 1,406.95 | 824,371 | -132.00 | -8.84% |
| 3 Months | 1,370.00 | 1,559.00 | 1,281.00 | 1,418.87 | 675,194 | -8.00 | -0.58% |
| 6 Months | 1,099.00 | 1,559.00 | 1,066.00 | 1,334.34 | 627,666 | 263.00 | 23.93% |
| 1 Year | 1,202.00 | 1,559.00 | 960.00 | 1,239.47 | 656,151 | 160.00 | 13.31% |
| 3 Years | 1,550.00 | 1,571.50 | 637.40 | 1,150.44 | 780,196 | -188.00 | -12.13% |
| 5 Years | 937.00 | 1,950.00 | 184.00 | 1,099.57 | 802,989 | 425.00 | 45.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
