We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jet2 | LSE:JET2 | London | Ordinary Share | GB00B1722W11 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.29% | 1,528.00 | 1,528.00 | 1,531.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,556.00 | 1,505.00 | 1,505.00 | 436,487 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 6.26B | 399.2M | 1.8595 | 8.22 | 3.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,528.00 | -20.00 | -1.29% | 1,505.00 | 1,556.00 | 436,487 |
| 06 Feb 2025 | 1,548.00 | 26.00 | 1.71% | 1,519.00 | 1,549.00 | 292,326 |
| 05 Feb 2025 | 1,522.00 | 10.00 | 0.66% | 1,497.00 | 1,522.00 | 832,506 |
| 04 Feb 2025 | 1,512.00 | 5.00 | 0.33% | 1,488.00 | 1,524.00 | 1,019,554 |
| 03 Feb 2025 | 1,507.00 | -24.00 | -1.57% | 1,474.00 | 1,510.00 | 479,425 |
| 31 Jan 2025 | 1,531.00 | 11.00 | 0.72% | 1,512.00 | 1,533.00 | 235,274 |
| 30 Jan 2025 | 1,520.00 | 29.00 | 1.95% | 1,480.00 | 1,532.00 | 361,511 |
| 29 Jan 2025 | 1,491.00 | -15.00 | -1.00% | 1,490.00 | 1,508.00 | 607,299 |
| 28 Jan 2025 | 1,506.00 | 0.00 | 0.00% | 1,490.00 | 1,515.00 | 507,949 |
| 27 Jan 2025 | 1,506.00 | 6.00 | 0.40% | 1,491.00 | 1,522.00 | 337,828 |
| 24 Jan 2025 | 1,500.00 | 17.00 | 1.15% | 1,485.00 | 1,510.00 | 355,521 |
| 23 Jan 2025 | 1,483.00 | 15.00 | 1.02% | 1,452.00 | 1,506.00 | 686,006 |
| 22 Jan 2025 | 1,468.00 | -6.00 | -0.41% | 1,448.00 | 1,483.00 | 412,923 |
| 21 Jan 2025 | 1,474.00 | 9.00 | 0.61% | 1,454.00 | 1,478.00 | 1,622,981 |
| 20 Jan 2025 | 1,465.00 | 13.00 | 0.90% | 1,455.00 | 1,523.00 | 429,216 |
| 17 Jan 2025 | 1,452.00 | 13.00 | 0.90% | 1,432.00 | 1,458.00 | 637,740 |
| 16 Jan 2025 | 1,439.00 | 7.00 | 0.49% | 1,421.00 | 1,450.00 | 380,602 |
| 15 Jan 2025 | 1,432.00 | 24.00 | 1.70% | 1,405.00 | 1,435.00 | 385,165 |
| 14 Jan 2025 | 1,408.00 | -12.00 | -0.85% | 1,396.00 | 1,488.00 | 744,728 |
| 13 Jan 2025 | 1,420.00 | -40.00 | -2.74% | 1,412.00 | 1,515.00 | 994,885 |
| 10 Jan 2025 | 1,460.00 | -39.00 | -2.60% | 1,460.00 | 1,496.00 | 291,000 |
| 09 Jan 2025 | 1,499.00 | 15.00 | 1.01% | 1,477.00 | 1,506.00 | 403,640 |
| 08 Jan 2025 | 1,484.00 | -44.00 | -2.88% | 1,484.00 | 1,527.00 | 228,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,533.00 | 1,556.00 | 1,474.00 | 1,519.32 | 571,817 | -5.00 | -0.33% |
| 1 Month | 1,485.00 | 1,556.00 | 1,396.00 | 1,477.63 | 580,722 | 43.00 | 2.90% |
| 3 Months | 1,520.00 | 1,679.00 | 1,396.00 | 1,527.53 | 465,860 | 8.00 | 0.53% |
| 6 Months | 1,399.00 | 1,679.00 | 1,283.00 | 1,465.75 | 521,898 | 129.00 | 9.22% |
| 1 Year | 1,317.00 | 1,679.00 | 1,252.00 | 1,423.21 | 564,261 | 211.00 | 16.02% |
| 3 Years | 1,325.50 | 1,679.00 | 637.40 | 1,187.93 | 688,885 | 202.50 | 15.28% |
| 5 Years | 745.00 | 1,679.00 | 620.00 | 1,202.86 | 766,244 | 783.00 | 105.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
