We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jet2 | LSE:JET2 | London | Ordinary Share | GB00B1722W11 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.00 | 1.47% | 1,583.00 | 1,573.00 | 1,581.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,583.00 | 1,553.00 | 1,564.00 | 82,289 | 12:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 6.26B | 399.2M | 1.8595 | 8.51 | 3.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,583.00 | 23.00 | 1.47% | 1,553.00 | 1,583.00 | 82,289 |
| 30 Dec 2024 | 1,560.00 | -6.00 | -0.38% | 1,531.00 | 1,567.00 | 122,836 |
| 27 Dec 2024 | 1,566.00 | -4.00 | -0.25% | 1,554.00 | 1,580.00 | 135,129 |
| 24 Dec 2024 | 1,570.00 | -6.00 | -0.38% | 1,542.00 | 1,592.00 | 74,566 |
| 23 Dec 2024 | 1,576.00 | -8.00 | -0.51% | 1,556.00 | 1,649.00 | 166,483 |
| 20 Dec 2024 | 1,584.00 | 10.00 | 0.64% | 1,549.00 | 1,588.00 | 361,537 |
| 19 Dec 2024 | 1,574.00 | -3.00 | -0.19% | 1,546.00 | 1,574.00 | 313,337 |
| 18 Dec 2024 | 1,577.00 | -13.00 | -0.82% | 1,575.00 | 1,607.00 | 419,443 |
| 17 Dec 2024 | 1,590.00 | -24.00 | -1.49% | 1,585.00 | 1,614.00 | 359,171 |
| 16 Dec 2024 | 1,614.00 | -6.00 | -0.37% | 1,607.00 | 1,634.00 | 620,889 |
| 13 Dec 2024 | 1,620.00 | -17.00 | -1.04% | 1,615.00 | 1,679.00 | 239,137 |
| 12 Dec 2024 | 1,637.00 | -12.00 | -0.73% | 1,570.00 | 1,644.00 | 280,313 |
| 11 Dec 2024 | 1,649.00 | -2.00 | -0.12% | 1,628.00 | 1,673.00 | 618,682 |
| 10 Dec 2024 | 1,651.00 | 16.00 | 0.98% | 1,577.00 | 1,657.00 | 436,155 |
| 09 Dec 2024 | 1,635.00 | 11.00 | 0.68% | 1,624.00 | 1,652.00 | 399,703 |
| 06 Dec 2024 | 1,624.00 | -11.00 | -0.67% | 1,608.00 | 1,637.00 | 306,182 |
| 05 Dec 2024 | 1,635.00 | 35.00 | 2.19% | 1,603.00 | 1,635.00 | 433,873 |
| 04 Dec 2024 | 1,600.00 | 5.00 | 0.31% | 1,588.00 | 1,617.00 | 643,888 |
| 03 Dec 2024 | 1,595.00 | 47.00 | 3.04% | 1,551.00 | 1,595.00 | 338,215 |
| 02 Dec 2024 | 1,548.00 | -25.00 | -1.59% | 1,546.00 | 1,647.00 | 280,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,542.00 | 1,592.00 | 1,531.00 | 1,564.68 | 110,844 | 41.00 | 2.66% |
| 1 Month | 1,583.00 | 1,679.00 | 1,531.00 | 1,610.90 | 348,308 | 0.00 | 0.00% |
| 3 Months | 1,368.00 | 1,679.00 | 1,355.00 | 1,517.76 | 472,885 | 215.00 | 15.72% |
| 6 Months | 1,282.00 | 1,679.00 | 1,261.00 | 1,439.95 | 568,083 | 301.00 | 23.48% |
| 1 Year | 1,245.00 | 1,679.00 | 1,202.00 | 1,406.52 | 564,025 | 338.00 | 27.15% |
| 3 Years | 1,046.00 | 1,679.00 | 637.40 | 1,181.95 | 702,181 | 537.00 | 51.34% |
| 5 Years | 1,700.00 | 1,950.00 | 184.00 | 1,127.60 | 802,877 | -117.00 | -6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
