We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jet2 Plc | LSE:JET2 | London | Ordinary Share | GB00B1722W11 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.44% | 1,408.00 | 1,400.00 | 1,409.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,408.00 | 1,401.00 | 1,401.00 | 8,778 | 08:07:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Nonscheduled | 5.03B | 290.8M | 1.3544 | 10.25 | 2.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,388.00 | -12.00 | -0.86% | 1,377.00 | 1,435.00 | 449,100 |
| 24 Apr 2024 | 1,400.00 | -88.00 | -5.91% | 1,389.00 | 1,482.00 | 2,434,393 |
| 23 Apr 2024 | 1,488.00 | -2.00 | -0.13% | 1,487.00 | 1,507.00 | 542,448 |
| 22 Apr 2024 | 1,490.00 | 45.00 | 3.11% | 1,454.00 | 1,500.00 | 519,369 |
| 19 Apr 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,066,343 |
| 18 Apr 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 553,037 |
| 17 Apr 2024 | 1,412.00 | 32.00 | 2.32% | 1,380.00 | 1,445.00 | 332,690 |
| 16 Apr 2024 | 1,380.00 | -51.00 | -3.56% | 1,375.00 | 1,414.00 | 594,562 |
| 15 Apr 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 712,147 |
| 12 Apr 2024 | 1,423.00 | -43.00 | -2.93% | 1,423.00 | 1,549.00 | 671,679 |
| 11 Apr 2024 | 1,466.00 | -12.00 | -0.81% | 1,442.00 | 1,490.00 | 1,798,204 |
| 10 Apr 2024 | 1,478.00 | -29.00 | -1.92% | 1,478.00 | 1,512.00 | 955,158 |
| 09 Apr 2024 | 1,507.00 | -12.00 | -0.79% | 1,504.00 | 1,559.00 | 324,674 |
| 08 Apr 2024 | 1,519.00 | 51.00 | 3.47% | 1,475.00 | 1,524.00 | 585,090 |
| 05 Apr 2024 | 1,468.00 | -31.00 | -2.07% | 1,460.00 | 1,491.00 | 691,796 |
| 04 Apr 2024 | 1,499.00 | 41.00 | 2.81% | 1,452.00 | 1,501.00 | 619,543 |
| 03 Apr 2024 | 1,458.00 | 18.00 | 1.25% | 1,427.00 | 1,489.00 | 717,781 |
| 02 Apr 2024 | 1,440.00 | -2.00 | -0.14% | 1,428.00 | 1,462.00 | 415,836 |
| 28 Mar 2024 | 1,442.00 | 23.00 | 1.62% | 1,414.00 | 1,450.00 | 431,611 |
| 27 Mar 2024 | 1,419.00 | -6.00 | -0.42% | 1,400.00 | 1,428.00 | 287,015 |
| 26 Mar 2024 | 1,425.00 | 13.00 | 0.92% | 1,407.00 | 1,450.00 | 284,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,429.00 | 1,507.00 | 1,377.00 | 1,427.35 | 1,002,331 | -21.00 | -1.47% |
| 1 Month | 1,450.00 | 1,559.00 | 1,375.00 | 1,447.73 | 776,881 | -42.00 | -2.90% |
| 3 Months | 1,327.00 | 1,559.00 | 1,276.00 | 1,409.00 | 644,837 | 81.00 | 6.10% |
| 6 Months | 980.00 | 1,559.00 | 960.00 | 1,307.57 | 596,079 | 428.00 | 43.67% |
| 1 Year | 1,276.00 | 1,559.00 | 960.00 | 1,231.17 | 646,965 | 132.00 | 10.34% |
| 3 Years | 1,400.00 | 1,571.50 | 637.40 | 1,151.85 | 775,633 | 8.00 | 0.57% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,170.31 | 815,913 | 663.00 | 88.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
