We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 112.15 | 112.00 | 112.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
113.00 | 111.75 | 112.40 | 939,923 | 09:23:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sport Gds Stores, Bike Shops | 10.13B | 142.5M | 0.0275 | 40.89 | 5.83B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 112.15 | -3.45 | -2.98% | 112.15 | 115.40 | 6,046,370 |
30 Apr 2024 | 115.60 | -1.00 | -0.86% | 114.60 | 117.00 | 9,422,272 |
29 Apr 2024 | 116.60 | -3.55 | -2.95% | 115.85 | 119.50 | 10,069,021 |
26 Apr 2024 | 120.15 | 3.85 | 3.31% | 116.60 | 120.35 | 18,634,030 |
25 Apr 2024 | 116.30 | -2.85 | -2.39% | 115.30 | 119.25 | 10,089,021 |
24 Apr 2024 | 119.15 | -3.75 | -3.05% | 119.15 | 124.10 | 17,700,762 |
23 Apr 2024 | 122.90 | 4.45 | 3.76% | 118.65 | 127.35 | 20,575,249 |
22 Apr 2024 | 118.45 | 1.50 | 1.28% | 118.10 | 120.35 | 8,064,257 |
19 Apr 2024 | 116.95 | -3.35 | -2.78% | 115.95 | 118.85 | 17,040,770 |
18 Apr 2024 | 120.30 | 1.25 | 1.05% | 118.20 | 120.65 | 29,919,654 |
17 Apr 2024 | 119.05 | 2.15 | 1.84% | 116.80 | 120.05 | 13,487,921 |
16 Apr 2024 | 116.90 | -2.70 | -2.26% | 116.40 | 119.15 | 25,498,517 |
15 Apr 2024 | 119.60 | 0.90 | 0.76% | 118.10 | 121.05 | 18,536,164 |
12 Apr 2024 | 118.70 | -3.85 | -3.14% | 118.55 | 123.85 | 11,359,969 |
11 Apr 2024 | 122.55 | -1.55 | -1.25% | 120.90 | 124.55 | 9,303,966 |
10 Apr 2024 | 124.10 | -0.55 | -0.44% | 123.10 | 128.45 | 10,744,763 |
09 Apr 2024 | 124.65 | 0.20 | 0.16% | 122.40 | 125.90 | 15,936,619 |
08 Apr 2024 | 124.45 | -1.80 | -1.43% | 124.45 | 127.45 | 22,645,242 |
05 Apr 2024 | 126.25 | -5.30 | -4.03% | 126.15 | 130.40 | 11,604,410 |
04 Apr 2024 | 131.55 | -0.40 | -0.30% | 128.90 | 133.55 | 27,726,889 |
03 Apr 2024 | 131.95 | -1.10 | -0.83% | 130.90 | 134.70 | 48,046,351 |
02 Apr 2024 | 133.05 | -1.45 | -1.08% | 132.20 | 138.00 | 30,584,423 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.60 | 120.35 | 111.50 | 117.09 | 10,852,143 | -6.45 | -5.44% |
1 Month | 131.65 | 133.55 | 111.50 | 121.12 | 15,720,293 | -19.50 | -14.81% |
3 Months | 106.60 | 138.00 | 103.00 | 118.58 | 17,289,644 | 5.55 | 5.21% |
6 Months | 128.15 | 177.75 | 103.00 | 125.91 | 16,350,020 | -16.00 | -12.49% |
1 Year | 161.35 | 178.10 | 103.00 | 136.05 | 15,880,951 | -49.20 | -30.49% |
3 Years | 183.72 | 235.70 | 88.68 | 140.76 | 12,071,523 | -71.57 | -38.96% |
5 Years | 125.64 | 235.70 | 54.94 | 140.69 | 8,161,725 | -13.49 | -10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions