We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.79% | 77.54 | 77.36 | 77.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.24 | 76.74 | 78.32 | 16,295,071 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 10.54B | 538.8M | 0.1040 | 7.44 | 4.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 77.54 | -0.62 | -0.79% | 76.74 | 79.24 | 16,295,071 |
| 24 Apr 2025 | 78.16 | 0.96 | 1.24% | 76.32 | 78.64 | 51,685,512 |
| 23 Apr 2025 | 77.20 | 0.60 | 0.78% | 76.76 | 78.76 | 18,851,994 |
| 22 Apr 2025 | 76.60 | 1.60 | 2.13% | 74.26 | 76.66 | 8,665,914 |
| 17 Apr 2025 | 75.00 | 1.96 | 2.68% | 72.90 | 75.24 | 49,881,994 |
| 16 Apr 2025 | 73.04 | -2.02 | -2.69% | 72.22 | 74.50 | 9,099,315 |
| 15 Apr 2025 | 75.06 | 1.50 | 2.04% | 73.78 | 75.32 | 7,790,452 |
| 14 Apr 2025 | 73.56 | 1.44 | 2.00% | 72.98 | 75.30 | 18,556,330 |
| 11 Apr 2025 | 72.12 | -1.30 | -1.77% | 72.12 | 75.58 | 14,928,609 |
| 10 Apr 2025 | 73.42 | 4.24 | 6.13% | 72.08 | 80.00 | 34,881,638 |
| 09 Apr 2025 | 69.18 | 6.02 | 9.53% | 61.16 | 71.58 | 35,300,836 |
| 08 Apr 2025 | 63.16 | -0.32 | -0.50% | 62.42 | 66.10 | 17,020,776 |
| 07 Apr 2025 | 63.48 | -3.78 | -5.62% | 62.14 | 67.72 | 23,042,034 |
| 04 Apr 2025 | 67.26 | 1.92 | 2.94% | 64.00 | 68.02 | 23,198,451 |
| 03 Apr 2025 | 65.34 | -5.60 | -7.89% | 63.84 | 69.00 | 44,706,792 |
| 02 Apr 2025 | 70.94 | 1.54 | 2.22% | 68.70 | 71.40 | 12,004,519 |
| 01 Apr 2025 | 69.40 | 1.50 | 2.21% | 67.70 | 69.70 | 17,797,039 |
| 31 Mar 2025 | 67.90 | -4.06 | -5.64% | 67.72 | 70.94 | 18,345,393 |
| 28 Mar 2025 | 71.96 | -0.82 | -1.13% | 71.06 | 74.16 | 9,808,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 79.24 | 74.26 | 77.76 | 26,401,140 | 1.54 | 2.03% |
| 1 Month | 72.56 | 80.00 | 61.16 | 71.35 | 23,087,025 | 4.98 | 6.86% |
| 3 Months | 87.28 | 90.28 | 61.16 | 76.07 | 17,862,005 | -9.74 | -11.16% |
| 6 Months | 133.65 | 134.95 | 61.16 | 86.74 | 16,173,566 | -56.11 | -41.98% |
| 1 Year | 118.60 | 162.10 | 61.16 | 104.58 | 13,621,866 | -41.06 | -34.62% |
| 3 Years | 140.90 | 186.65 | 61.16 | 125.36 | 14,740,725 | -63.36 | -44.97% |
| 5 Years | 100.00 | 235.70 | 61.16 | 131.71 | 10,367,228 | -22.46 | -22.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
