We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.94% | 115.65 | 115.65 | 115.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.25 | 115.30 | 118.60 | 4,497,054 | 15:05:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 10.13B | 142.5M | 0.0275 | 42.04 | 5.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 119.15 | -3.75 | -3.05% | 119.15 | 124.10 | 17,700,762 |
| 23 Apr 2024 | 122.90 | 4.45 | 3.76% | 118.65 | 127.35 | 20,575,249 |
| 22 Apr 2024 | 118.45 | 1.50 | 1.28% | 118.10 | 120.35 | 8,064,257 |
| 19 Apr 2024 | 116.95 | -3.35 | -2.78% | 115.95 | 118.85 | 17,040,770 |
| 18 Apr 2024 | 120.30 | 1.25 | 1.05% | 118.20 | 120.65 | 29,919,654 |
| 17 Apr 2024 | 119.05 | 2.15 | 1.84% | 116.80 | 120.05 | 13,487,921 |
| 16 Apr 2024 | 116.90 | -2.70 | -2.26% | 116.40 | 119.15 | 25,498,517 |
| 15 Apr 2024 | 119.60 | 0.90 | 0.76% | 118.10 | 121.05 | 18,536,164 |
| 12 Apr 2024 | 118.70 | -3.85 | -3.14% | 118.55 | 123.85 | 11,359,969 |
| 11 Apr 2024 | 122.55 | -1.55 | -1.25% | 120.90 | 124.55 | 9,303,966 |
| 10 Apr 2024 | 124.10 | -0.55 | -0.44% | 123.10 | 128.45 | 10,744,763 |
| 09 Apr 2024 | 124.65 | 0.20 | 0.16% | 122.40 | 125.90 | 15,936,619 |
| 08 Apr 2024 | 124.45 | -1.80 | -1.43% | 124.45 | 127.45 | 22,645,242 |
| 05 Apr 2024 | 126.25 | -5.30 | -4.03% | 126.15 | 130.40 | 11,604,410 |
| 04 Apr 2024 | 131.55 | -0.40 | -0.30% | 128.90 | 133.55 | 27,726,889 |
| 03 Apr 2024 | 131.95 | -1.10 | -0.83% | 130.90 | 134.70 | 48,046,351 |
| 02 Apr 2024 | 133.05 | -1.45 | -1.08% | 132.20 | 138.00 | 30,584,423 |
| 28 Mar 2024 | 134.50 | 18.20 | 15.65% | 122.50 | 136.75 | 67,647,487 |
| 27 Mar 2024 | 116.30 | 2.10 | 1.84% | 113.85 | 116.35 | 9,338,576 |
| 26 Mar 2024 | 114.20 | 4.10 | 3.72% | 108.35 | 114.20 | 10,035,674 |
| 25 Mar 2024 | 110.10 | 0.35 | 0.32% | 108.45 | 111.10 | 15,025,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.30 | 127.35 | 115.30 | 119.88 | 18,660,138 | -4.65 | -3.87% |
| 1 Month | 134.00 | 138.00 | 115.30 | 126.06 | 22,579,079 | -18.35 | -13.69% |
| 3 Months | 115.05 | 138.00 | 103.00 | 117.97 | 17,781,717 | 0.60 | 0.52% |
| 6 Months | 128.30 | 177.75 | 103.00 | 126.17 | 16,280,674 | -12.65 | -9.86% |
| 1 Year | 166.65 | 178.10 | 103.00 | 136.60 | 15,908,331 | -51.00 | -30.60% |
| 3 Years | 181.64 | 235.70 | 88.68 | 140.95 | 11,997,242 | -65.99 | -36.33% |
| 5 Years | 120.56 | 235.70 | 54.94 | 140.80 | 8,126,801 | -4.91 | -4.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
