We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 3.27% | 123.20 | 123.30 | 123.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.70 | 119.85 | 119.85 | 6,812,926 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 10.54B | 538.8M | 0.1040 | 11.86 | 6.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 123.20 | 3.90 | 3.27% | 119.85 | 123.70 | 6,812,926 |
| 25 Jul 2024 | 119.30 | -2.10 | -1.73% | 117.50 | 120.15 | 25,633,140 |
| 24 Jul 2024 | 121.40 | 1.55 | 1.29% | 119.00 | 121.70 | 5,825,159 |
| 23 Jul 2024 | 119.85 | 1.95 | 1.65% | 117.10 | 120.30 | 6,242,781 |
| 22 Jul 2024 | 117.90 | 0.75 | 0.64% | 116.75 | 119.65 | 7,010,765 |
| 19 Jul 2024 | 117.15 | -3.75 | -3.10% | 114.70 | 120.50 | 10,349,015 |
| 18 Jul 2024 | 120.90 | 4.25 | 3.64% | 117.75 | 120.95 | 10,357,084 |
| 17 Jul 2024 | 116.65 | -2.05 | -1.73% | 116.55 | 118.80 | 9,147,296 |
| 16 Jul 2024 | 118.70 | 4.05 | 3.53% | 113.50 | 122.00 | 24,623,393 |
| 15 Jul 2024 | 114.65 | -1.10 | -0.95% | 112.20 | 115.00 | 9,334,116 |
| 12 Jul 2024 | 115.75 | 1.55 | 1.36% | 113.45 | 116.50 | 11,251,149 |
| 11 Jul 2024 | 114.20 | 2.75 | 2.47% | 111.05 | 114.20 | 9,877,326 |
| 10 Jul 2024 | 111.45 | -0.05 | -0.04% | 110.60 | 112.55 | 8,134,583 |
| 09 Jul 2024 | 111.50 | -2.15 | -1.89% | 110.60 | 114.10 | 13,565,104 |
| 08 Jul 2024 | 113.65 | 0.05 | 0.04% | 113.10 | 114.45 | 8,431,964 |
| 05 Jul 2024 | 113.60 | 1.30 | 1.16% | 111.75 | 114.20 | 9,655,196 |
| 04 Jul 2024 | 112.30 | -0.60 | -0.53% | 112.25 | 115.65 | 7,978,131 |
| 03 Jul 2024 | 112.90 | -4.70 | -4.00% | 112.40 | 115.65 | 19,670,463 |
| 02 Jul 2024 | 117.60 | -1.75 | -1.47% | 117.60 | 120.20 | 7,570,917 |
| 01 Jul 2024 | 119.35 | -0.15 | -0.13% | 119.35 | 122.30 | 19,118,065 |
| 28 Jun 2024 | 119.50 | -6.85 | -5.42% | 118.00 | 122.60 | 15,143,793 |
| 27 Jun 2024 | 126.35 | 0.65 | 0.52% | 124.80 | 127.80 | 5,403,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 123.70 | 114.70 | 119.00 | 11,012,172 | 2.70 | 2.24% |
| 1 Month | 121.90 | 123.70 | 110.60 | 116.64 | 11,945,972 | 1.30 | 1.07% |
| 3 Months | 114.80 | 138.50 | 110.60 | 122.66 | 11,501,953 | 8.40 | 7.32% |
| 6 Months | 116.25 | 138.50 | 103.00 | 119.64 | 14,444,408 | 6.95 | 5.98% |
| 1 Year | 155.15 | 177.75 | 103.00 | 130.41 | 15,593,533 | -31.95 | -20.59% |
| 3 Years | 183.88 | 235.70 | 88.68 | 139.13 | 12,851,721 | -60.68 | -33.00% |
| 5 Years | 123.84 | 235.70 | 54.94 | 139.77 | 8,603,475 | -0.640002 | -0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
