| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jd Sports Fashion Plc |
LSE:JD. |
London |
Ordinary Share |
GB00BYX91H57 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.00 |
-0.77% |
897.00 |
895.40 |
896.00 |
904.60 |
886.60 |
900.40 |
1,502,218 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
6,167.3 |
324.0 |
23.1 |
38.9 |
9,254 |
Jd Sports Fashion (JD.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 897.00 | -7.00 | -0.77% | 886.60 | 904.60 | 1,461,190 |
| 29 Jul 2021 | 904.00 | -11.40 | -1.25% | 898.20 | 923.20 | 737,302 |
| 28 Jul 2021 | 915.40 | -4.00 | -0.44% | 912.60 | 926.20 | 647,733 |
| 27 Jul 2021 | 919.40 | -11.00 | -1.18% | 901.20 | 930.20 | 1,290,622 |
| 26 Jul 2021 | 930.40 | 1.60 | 0.17% | 916.40 | 934.00 | 899,923 |
| 23 Jul 2021 | 928.80 | 4.20 | 0.45% | 919.20 | 938.00 | 841,829 |
| 22 Jul 2021 | 924.60 | -5.80 | -0.62% | 924.60 | 950.20 | 1,188,587 |
| 21 Jul 2021 | 930.40 | 34.60 | 3.86% | 892.20 | 938.60 | 1,479,910 |
| 20 Jul 2021 | 895.80 | 25.60 | 2.94% | 872.60 | 901.40 | 1,731,729 |
| 19 Jul 2021 | 870.20 | -16.40 | -1.85% | 849.80 | 877.00 | 1,734,060 |
| 16 Jul 2021 | 886.60 | -4.40 | -0.49% | 881.00 | 902.40 | 1,323,671 |
| 15 Jul 2021 | 891.00 | -32.80 | -3.55% | 890.60 | 923.80 | 1,216,593 |
| 14 Jul 2021 | 923.80 | -5.60 | -0.6% | 915.80 | 932.20 | 831,498 |
| 13 Jul 2021 | 929.40 | -12.80 | -1.36% | 925.60 | 946.60 | 813,544 |
| 12 Jul 2021 | 942.20 | -14.80 | -1.55% | 933.80 | 950.80 | 851,548 |
| 09 Jul 2021 | 957.00 | 19.40 | 2.07% | 935.20 | 957.40 | 852,338 |
| 08 Jul 2021 | 937.60 | -42.00 | -4.29% | 928.60 | 971.00 | 1,360,929 |
| 07 Jul 2021 | 979.60 | 12.20 | 1.26% | 964.00 | 984.00 | 1,241,327 |
| 06 Jul 2021 | 967.40 | -10.20 | -1.04% | 961.80 | 982.20 | 2,940,006 |
| 05 Jul 2021 | 977.60 | -7.40 | -0.75% | 971.60 | 984.20 | 659,512 |
| 02 Jul 2021 | 985.00 | 16.00 | 1.65% | 969.20 | 985.40 | 1,436,508 |
| 01 Jul 2021 | 969.00 | 50.00 | 5.44% | 929.60 | 969.80 | 2,029,396 |
Jd Sports Fashion Plc (JD.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 934.60 | 938.00 | 886.60 | 920.28 | 883,482 | -37.60 | -4.02% |
| 1 Month | 973.80 | 985.40 | 849.80 | 930.14 | 1,203,958 | -76.80 | -7.89% |
| 3 Months | 912.20 | 985.40 | 845.00 | 918.58 | 1,406,946 | -15.20 | -1.67% |
| 6 Months | 760.00 | 985.40 | 760.00 | 872.26 | 2,011,607 | 137.00 | 18.03% |
| 1 Year | 627.80 | 985.40 | 588.80 | 825.58 | 1,905,891 | 269.20 | 42.88% |
| 3 Years | 462.20 | 985.40 | 274.70 | 658.82 | 2,123,499 | 434.80 | 94.07% |
| 5 Years | 251.80 | 985.40 | 247.20 | 580.59 | 1,754,529 | 645.20 | 256.24% |
PLUS1
