Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jd Sports Fashion Plc LSE:JD. London Ordinary Share GB00BM8Q5M07 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.90 4.29% 119.10 118.90 119.05 119.85 112.05 114.40 9,766,687 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8,563.0 654.7 7.2 16.6 6,143

Jd Sports Fashion (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022119.104.904.29%112.05119.859,336,099
23 Jun 2022114.200.350.31%111.05116.3012,559,512
22 Jun 2022113.857.056.6%104.20118.5042,963,698
21 Jun 2022106.800.450.42%105.65107.856,388,646
20 Jun 2022106.35-0.10-0.09%105.20108.857,647,894
17 Jun 2022106.453.553.45%103.00107.7015,312,939
16 Jun 2022102.90-8.45-7.59%101.00110.0019,586,845
15 Jun 2022111.35-0.40-0.36%111.35115.1543,130,810
14 Jun 2022111.75-3.20-2.78%110.85116.8515,548,334
13 Jun 2022114.95-1.80-1.54%112.60115.6560,244,938
10 Jun 2022116.75-4.75-3.91%116.45120.7510,623,378
09 Jun 2022121.50-0.75-0.61%118.75122.4011,482,126
08 Jun 2022122.253.803.21%118.55122.457,953,023
07 Jun 2022118.45-4.80-3.89%115.45122.1529,147,946
06 Jun 2022123.251.150.94%122.80126.358,110,792
02 Jun 2022122.100.000.0%122.10122.100.00
01 Jun 2022122.10-0.55-0.45%122.10125.5515,191,424
31 May 2022122.65-1.85-1.49%121.25125.4548,320,827
30 May 2022124.504.553.79%120.45127.1035,506,866
27 May 2022119.950.800.67%118.55122.0019,695,251
26 May 2022119.157.156.38%98.94119.7051,861,373
25 May 2022112.00-7.30-6.12%112.00123.5052,732,951
Download more Jd Sports Fashion Plc Historical Data

Jd Sports Fashion Plc (JD.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00119.85103.00111.3616,974,53814.1013.43%
1 Month119.70127.10101.00116.1622,745,292-0.60-0.5%
3 Months149.35156.8598.94124.7420,291,367-30.25-20.25%
6 Months212.00229.4098.94143.9515,785,854-92.90-43.82%
1 Year181.00235.7098.94153.288,917,568-61.90-34.2%
3 Years115.84235.7054.94149.714,508,6433.262.81%
5 Years78.30235.7054.94137.103,359,66540.8052.11%
ADVFN Advertorial
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:24:06