Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jd Sports Fashion Plc LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.77% 897.00 895.40 896.00 904.60 886.60 900.40 1,502,218 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6,167.3 324.0 23.1 38.9 9,254

Jd Sports Fashion (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021897.00-7.00-0.77%886.60904.601,461,190
29 Jul 2021904.00-11.40-1.25%898.20923.20737,302
28 Jul 2021915.40-4.00-0.44%912.60926.20647,733
27 Jul 2021919.40-11.00-1.18%901.20930.201,290,622
26 Jul 2021930.401.600.17%916.40934.00899,923
23 Jul 2021928.804.200.45%919.20938.00841,829
22 Jul 2021924.60-5.80-0.62%924.60950.201,188,587
21 Jul 2021930.4034.603.86%892.20938.601,479,910
20 Jul 2021895.8025.602.94%872.60901.401,731,729
19 Jul 2021870.20-16.40-1.85%849.80877.001,734,060
16 Jul 2021886.60-4.40-0.49%881.00902.401,323,671
15 Jul 2021891.00-32.80-3.55%890.60923.801,216,593
14 Jul 2021923.80-5.60-0.6%915.80932.20831,498
13 Jul 2021929.40-12.80-1.36%925.60946.60813,544
12 Jul 2021942.20-14.80-1.55%933.80950.80851,548
09 Jul 2021957.0019.402.07%935.20957.40852,338
08 Jul 2021937.60-42.00-4.29%928.60971.001,360,929
07 Jul 2021979.6012.201.26%964.00984.001,241,327
06 Jul 2021967.40-10.20-1.04%961.80982.202,940,006
05 Jul 2021977.60-7.40-0.75%971.60984.20659,512
02 Jul 2021985.0016.001.65%969.20985.401,436,508
01 Jul 2021969.0050.005.44%929.60969.802,029,396
Download more Jd Sports Fashion Plc Historical Data

Jd Sports Fashion Plc (JD.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week934.60938.00886.60920.28883,482-37.60-4.02%
1 Month973.80985.40849.80930.141,203,958-76.80-7.89%
3 Months912.20985.40845.00918.581,406,946-15.20-1.67%
6 Months760.00985.40760.00872.262,011,607137.0018.03%
1 Year627.80985.40588.80825.581,905,891269.2042.88%
3 Years462.20985.40274.70658.822,123,499434.8094.07%
5 Years251.80985.40247.20580.591,754,529645.20256.24%
ADVFN Advertorial
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 01:42:43