ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JD. Jd Sports Fashion Plc

118.70
-3.85 (-3.14%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jd Sports Fashion Plc LSE:JD. London Ordinary Share GB00BM8Q5M07 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price
  -3.85 -3.14% 118.70 119.05 119.15
High Price Low Price Open Price Shares Traded Last Trade
123.85 118.55 123.85 12,429,686 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sport Gds Stores, Bike Shops 10.13B 142.5M 0.0275 43.33 6.18B

Jd Sports Fashion (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024118.70-3.85-3.14%118.55123.8511,359,969
11 Apr 2024122.55-1.55-1.25%120.90124.559,303,966
10 Apr 2024124.10-0.55-0.44%123.10128.4510,744,763
09 Apr 2024124.650.200.16%122.40125.9015,936,619
08 Apr 2024124.45-1.80-1.43%124.45127.4522,645,242
05 Apr 2024126.25-5.30-4.03%126.15130.4011,604,410
04 Apr 2024131.55-0.40-0.30%128.90133.5527,726,889
03 Apr 2024131.95-1.10-0.83%130.90134.7048,046,351
02 Apr 2024133.05-1.45-1.08%132.20138.0030,584,423
28 Mar 2024134.5018.2015.65%122.50136.7567,647,487
27 Mar 2024116.302.101.84%113.85116.359,338,576
26 Mar 2024114.204.103.72%108.35114.2010,035,674
25 Mar 2024110.100.350.32%108.45111.1015,025,840
22 Mar 2024109.75-7.35-6.28%107.30113.9521,569,779
21 Mar 2024117.103.453.04%114.90118.2029,655,434
20 Mar 2024113.653.102.80%110.15113.707,105,695
19 Mar 2024110.55-0.60-0.54%108.65111.0519,854,740
18 Mar 2024111.15-0.70-0.63%110.50113.6013,978,907
15 Mar 2024111.850.000.00%110.05113.6028,267,866
14 Mar 2024111.85-1.25-1.11%111.85116.2020,623,762
13 Mar 2024113.10-4.80-4.07%113.00119.2020,691,359
Download more Jd Sports Fashion Plc Historical Data

Jd Sports Fashion Plc (JD.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.20130.40118.55124.4914,047,000-10.50-8.13%
1 Month112.10138.00107.30123.6422,170,7036.605.89%
3 Months109.50138.00103.00117.5817,175,2149.208.40%
6 Months139.00177.75103.00127.0115,667,078-20.30-14.60%
1 Year169.25178.10103.00137.9615,610,634-50.55-29.87%
3 Years184.00235.7088.68141.4311,795,434-65.30-35.49%
5 Years102.96235.7054.94141.108,025,85115.7415.29%

Your Recent History

Delayed Upgrade Clock