Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.17 | -14.32% | 96.78 | 96.58 | 96.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 94.24 | 102.30 | 25,744,121 | 10:29:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 10.54B | 538.8M | 0.1040 | 9.48 | 5.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 112.95 | -3.85 | -3.30% | 112.35 | 117.90 | 11,351,110 |
| 19 Nov 2024 | 116.80 | 0.80 | 0.69% | 114.40 | 117.60 | 9,476,296 |
| 18 Nov 2024 | 116.00 | -2.40 | -2.03% | 115.80 | 119.00 | 14,977,661 |
| 15 Nov 2024 | 118.40 | 1.40 | 1.20% | 115.70 | 118.40 | 9,796,533 |
| 14 Nov 2024 | 117.00 | 0.70 | 0.60% | 116.15 | 118.35 | 6,641,853 |
| 13 Nov 2024 | 116.30 | -0.95 | -0.81% | 116.30 | 120.00 | 7,594,111 |
| 12 Nov 2024 | 117.25 | -2.40 | -2.01% | 116.20 | 118.45 | 10,571,598 |
| 11 Nov 2024 | 119.65 | -1.10 | -0.91% | 119.65 | 122.20 | 3,516,241 |
| 08 Nov 2024 | 120.75 | -3.25 | -2.62% | 119.90 | 124.85 | 7,971,050 |
| 07 Nov 2024 | 124.00 | 1.05 | 0.85% | 121.85 | 124.90 | 6,901,837 |
| 06 Nov 2024 | 122.95 | -0.15 | -0.12% | 122.30 | 127.20 | 8,414,725 |
| 05 Nov 2024 | 123.10 | -1.55 | -1.24% | 123.10 | 125.15 | 6,502,612 |
| 04 Nov 2024 | 124.65 | 1.05 | 0.85% | 124.45 | 126.80 | 5,057,665 |
| 01 Nov 2024 | 123.60 | -0.40 | -0.32% | 121.45 | 124.55 | 6,720,751 |
| 31 Oct 2024 | 124.00 | -3.05 | -2.40% | 122.05 | 126.50 | 11,565,655 |
| 30 Oct 2024 | 127.05 | -1.05 | -0.82% | 127.00 | 130.00 | 10,666,742 |
| 29 Oct 2024 | 128.10 | -4.90 | -3.68% | 128.00 | 133.85 | 6,077,665 |
| 28 Oct 2024 | 133.00 | 1.05 | 0.80% | 132.25 | 134.65 | 3,833,344 |
| 25 Oct 2024 | 131.95 | -1.25 | -0.94% | 131.95 | 134.95 | 4,669,602 |
| 24 Oct 2024 | 133.20 | -1.30 | -0.97% | 132.50 | 136.30 | 5,347,392 |
| 23 Oct 2024 | 134.50 | 0.40 | 0.30% | 134.50 | 137.40 | 5,432,487 |
| 22 Oct 2024 | 134.10 | 0.15 | 0.11% | 132.05 | 135.15 | 3,443,916 |
| 21 Oct 2024 | 133.95 | -2.65 | -1.94% | 133.35 | 137.55 | 6,111,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.15 | 119.00 | 94.24 | 116.06 | 10,448,691 | -19.37 | -16.68% |
| 1 Month | 133.80 | 136.30 | 94.24 | 121.33 | 7,882,722 | -37.02 | -27.67% |
| 3 Months | 137.80 | 162.10 | 94.24 | 136.62 | 9,146,343 | -41.02 | -29.77% |
| 6 Months | 121.80 | 162.10 | 94.24 | 129.75 | 11,007,588 | -25.02 | -20.54% |
| 1 Year | 139.30 | 177.75 | 94.24 | 126.99 | 13,422,178 | -42.52 | -30.52% |
| 3 Years | 234.20 | 235.70 | 88.68 | 137.87 | 13,815,219 | -137.42 | -58.68% |
| 5 Years | 151.08 | 235.70 | 54.94 | 139.36 | 9,160,817 | -54.30 | -35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
