We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.24% | 102.30 | 102.20 | 102.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 102.15 | 102.70 | 1,811,339 | 14:23:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 10.54B | 538.8M | 0.1040 | 9.86 | 5.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 102.55 | -0.05 | -0.05% | 100.30 | 103.15 | 13,061,444 |
| 10 Dec 2024 | 102.60 | -1.85 | -1.77% | 102.30 | 104.05 | 9,636,121 |
| 09 Dec 2024 | 104.45 | -0.20 | -0.19% | 103.90 | 105.70 | 7,559,824 |
| 06 Dec 2024 | 104.65 | 2.25 | 2.20% | 102.00 | 105.75 | 9,630,614 |
| 05 Dec 2024 | 102.40 | -0.30 | -0.29% | 100.20 | 102.95 | 8,020,778 |
| 04 Dec 2024 | 102.70 | -0.20 | -0.19% | 101.55 | 105.25 | 20,817,160 |
| 03 Dec 2024 | 102.90 | 0.15 | 0.15% | 101.60 | 103.35 | 7,295,423 |
| 02 Dec 2024 | 102.75 | 0.95 | 0.93% | 100.45 | 103.45 | 6,085,477 |
| 29 Nov 2024 | 101.80 | -1.60 | -1.55% | 101.60 | 104.30 | 10,274,786 |
| 28 Nov 2024 | 103.40 | 1.75 | 1.72% | 102.30 | 105.20 | 9,097,654 |
| 27 Nov 2024 | 101.65 | 0.50 | 0.49% | 100.20 | 102.25 | 7,673,027 |
| 26 Nov 2024 | 101.15 | -1.65 | -1.61% | 99.28 | 102.70 | 11,008,791 |
| 25 Nov 2024 | 102.80 | 9.34 | 9.99% | 95.14 | 102.80 | 53,083,459 |
| 22 Nov 2024 | 93.46 | -1.98 | -2.07% | 93.34 | 97.14 | 26,648,263 |
| 21 Nov 2024 | 95.44 | -17.51 | -15.50% | 93.92 | 103.30 | 66,547,740 |
| 20 Nov 2024 | 112.95 | -3.85 | -3.30% | 112.35 | 117.90 | 11,351,110 |
| 19 Nov 2024 | 116.80 | 0.80 | 0.69% | 114.40 | 117.60 | 9,476,296 |
| 18 Nov 2024 | 116.00 | -2.40 | -2.03% | 115.80 | 119.00 | 14,977,661 |
| 15 Nov 2024 | 118.40 | 1.40 | 1.20% | 115.70 | 118.40 | 9,796,533 |
| 14 Nov 2024 | 117.00 | 0.70 | 0.60% | 116.15 | 118.35 | 6,641,853 |
| 13 Nov 2024 | 116.30 | -0.95 | -0.81% | 116.30 | 120.00 | 7,594,111 |
| 12 Nov 2024 | 117.25 | -2.40 | -2.01% | 116.20 | 118.45 | 10,571,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 105.75 | 100.20 | 103.26 | 9,581,756 | 0.60 | 0.59% |
| 1 Month | 116.15 | 119.00 | 93.34 | 102.62 | 15,934,201 | -13.85 | -11.92% |
| 3 Months | 152.50 | 157.90 | 93.34 | 120.05 | 10,771,422 | -50.20 | -32.92% |
| 6 Months | 124.35 | 162.10 | 93.34 | 124.61 | 11,149,660 | -22.05 | -17.73% |
| 1 Year | 173.25 | 177.75 | 93.34 | 123.34 | 13,786,503 | -70.95 | -40.95% |
| 3 Years | 220.00 | 229.40 | 88.68 | 136.38 | 14,073,480 | -117.70 | -53.50% |
| 5 Years | 147.00 | 235.70 | 54.94 | 138.37 | 9,311,427 | -44.70 | -30.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
