PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | LSE:JD. | London | Ordinary Share | GB00BM8Q5M07 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 4.29% | 119.10 | 118.90 | 119.05 | 119.85 | 112.05 | 114.40 | 9,766,687 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 8,563.0 | 654.7 | 7.2 | 16.6 | 6,143 |
Jd Sports Fashion (JD.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 119.10 | 4.90 | 4.29% | 112.05 | 119.85 | 9,336,099 |
| 23 Jun 2022 | 114.20 | 0.35 | 0.31% | 111.05 | 116.30 | 12,559,512 |
| 22 Jun 2022 | 113.85 | 7.05 | 6.6% | 104.20 | 118.50 | 42,963,698 |
| 21 Jun 2022 | 106.80 | 0.45 | 0.42% | 105.65 | 107.85 | 6,388,646 |
| 20 Jun 2022 | 106.35 | -0.10 | -0.09% | 105.20 | 108.85 | 7,647,894 |
| 17 Jun 2022 | 106.45 | 3.55 | 3.45% | 103.00 | 107.70 | 15,312,939 |
| 16 Jun 2022 | 102.90 | -8.45 | -7.59% | 101.00 | 110.00 | 19,586,845 |
| 15 Jun 2022 | 111.35 | -0.40 | -0.36% | 111.35 | 115.15 | 43,130,810 |
| 14 Jun 2022 | 111.75 | -3.20 | -2.78% | 110.85 | 116.85 | 15,548,334 |
| 13 Jun 2022 | 114.95 | -1.80 | -1.54% | 112.60 | 115.65 | 60,244,938 |
| 10 Jun 2022 | 116.75 | -4.75 | -3.91% | 116.45 | 120.75 | 10,623,378 |
| 09 Jun 2022 | 121.50 | -0.75 | -0.61% | 118.75 | 122.40 | 11,482,126 |
| 08 Jun 2022 | 122.25 | 3.80 | 3.21% | 118.55 | 122.45 | 7,953,023 |
| 07 Jun 2022 | 118.45 | -4.80 | -3.89% | 115.45 | 122.15 | 29,147,946 |
| 06 Jun 2022 | 123.25 | 1.15 | 0.94% | 122.80 | 126.35 | 8,110,792 |
| 02 Jun 2022 | 122.10 | 0.00 | 0.0% | 122.10 | 122.10 | 0.00 |
| 01 Jun 2022 | 122.10 | -0.55 | -0.45% | 122.10 | 125.55 | 15,191,424 |
| 31 May 2022 | 122.65 | -1.85 | -1.49% | 121.25 | 125.45 | 48,320,827 |
| 30 May 2022 | 124.50 | 4.55 | 3.79% | 120.45 | 127.10 | 35,506,866 |
| 27 May 2022 | 119.95 | 0.80 | 0.67% | 118.55 | 122.00 | 19,695,251 |
| 26 May 2022 | 119.15 | 7.15 | 6.38% | 98.94 | 119.70 | 51,861,373 |
| 25 May 2022 | 112.00 | -7.30 | -6.12% | 112.00 | 123.50 | 52,732,951 |
Jd Sports Fashion Plc (JD.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 119.85 | 103.00 | 111.36 | 16,974,538 | 14.10 | 13.43% |
| 1 Month | 119.70 | 127.10 | 101.00 | 116.16 | 22,745,292 | -0.60 | -0.5% |
| 3 Months | 149.35 | 156.85 | 98.94 | 124.74 | 20,291,367 | -30.25 | -20.25% |
| 6 Months | 212.00 | 229.40 | 98.94 | 143.95 | 15,785,854 | -92.90 | -43.82% |
| 1 Year | 181.00 | 235.70 | 98.94 | 153.28 | 8,917,568 | -61.90 | -34.2% |
| 3 Years | 115.84 | 235.70 | 54.94 | 149.71 | 4,508,643 | 3.26 | 2.81% |
| 5 Years | 78.30 | 235.70 | 54.94 | 137.10 | 3,359,665 | 40.80 | 52.11% |
