Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 847.50p 830.00p 865.00p 847.50p 847.50p 847.50p 650.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 15.8 164.46

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017847.50.000.00%847.5847.5650
28 Mar 2017847.5-2.50-0.29%847.5850.000063,417
27 Mar 2017850.00006-7.50-0.87%847.5857.58,698
24 Mar 2017857.5-2.50-0.29%857.58606,897
23 Mar 20178600.000.00%8558653,984
22 Mar 2017860+10.00+1.18%850.000068602,047
21 Mar 2017850.00006+30.00+3.66%820.00006850.000064,248
20 Mar 2017820.000060.000.00%820.00006820.0000615,374
17 Mar 2017820.000060.000.00%820.00006820.000062,601
16 Mar 2017820.000060.000.00%820.00006820.000066,493
15 Mar 2017820.00006-5.00-0.61%820.00006827.54,075
14 Mar 2017825-30.00-3.51%82585517,279
13 Mar 2017855-15.00-1.72%8558703,700
10 Mar 2017870-10.00-1.14%870880.000069,812
09 Mar 2017880.00006-15.00-1.68%880.000068955,952
08 Mar 2017895+5.00+0.56%8908951,209
07 Mar 2017890-15.00-1.66%8909052,992
06 Mar 2017905+27.50+3.13%877.592011,257
03 Mar 2017877.5+5.00+0.57%872.5877.56,162
02 Mar 2017872.50.000.00%872.5872.51,339
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850.00865.00847.500.00002k9k5k-2.50-0.29%
1 Month872.50920.00820.000.00001k17k6k-25.00-2.87%
3 Months767.50920.00725.000.000053117k5k80.0010.42%
6 Months662.50920.00625.000.000011649k6k185.0027.92%
1 Year697.50920.00542.500.000011649k7k150.0021.51%
3 Years432.50920.00432.500.000004M15k415.0095.95%
5 Years286.50920.00269.000.000004M11k561.00195.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:50:09