Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.65% 762.50p 750.00p 775.00p 767.50p 762.50p 767.50p 3,010.00 10:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 14.2 147.97

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017767.5-2.50-0.32%767.577014,124
16 Jan 2017770-15.00-1.91%7707856,940
13 Jan 2017785-2.50-0.32%785787.58,650
12 Jan 2017787.5+20.00+2.61%767.5787.52,757
11 Jan 2017767.5+20.00+2.68%747.5767.54,352
10 Jan 2017747.5+5.00+0.67%742.5747.54,805
09 Jan 2017742.5+17.50+2.41%725742.57,749
06 Jan 2017725-30.00-3.97%7257555,242
05 Jan 2017755-12.50-1.63%755757.5531
04 Jan 2017767.50.000.00%767.5767.53,626
03 Jan 2017767.5+17.50+2.33%750767.513,833
30 Dec 2016750-7.50-0.99%750757.53,909
29 Dec 2016757.5-2.50-0.33%757.57601,270
28 Dec 2016760+10.00+1.33%7507604,746
23 Dec 20167500.000.00%750750183
22 Dec 2016750+7.50+1.01%742.5757.55,105
21 Dec 2016742.5+2.50+0.34%740742.54,482
20 Dec 20167400.000.00%740740733
19 Dec 20167400.000.00%740740450
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.50787.50747.50773.57953k14k7k15.002.01%
1 Month740.00787.50725.00760.819118314k5k22.503.04%
3 Months642.50787.50625.00701.677211636k6k120.0018.68%
6 Months627.50787.50625.00678.474011649k7k135.0021.51%
1 Year695.00787.50542.50669.2251049k7k67.509.71%
3 Years437.50787.50417.50622.111504M15k325.0074.29%
5 Years231.50787.50231.50564.391104M11k531.00229.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 12:11:11