Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.45% 875.00p 860.00p 890.00p 875.00p 862.50p 862.50p 3,926.00 12:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 16.3 169.80

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017875+12.50+1.45%862.499948753,926
23 Feb 2017862.499940.000.00%860862.499943,970
22 Feb 2017862.499940.000.00%862.49994862.499942,000
21 Feb 2017862.49994+20.00+2.37%842.5862.499947,120
20 Feb 2017842.5+15.00+1.81%827.5842.58,813
17 Feb 2017827.5-5.00-0.60%825842.57,240
16 Feb 2017832.500060.000.00%832.50006832.5000617,310
15 Feb 2017832.50006+25.00+3.10%8108353,345
14 Feb 2017807.50.000.00%805807.51,324
13 Feb 2017807.5-2.50-0.31%807.58101,707
10 Feb 2017810-7.50-0.92%810817.53,804
09 Feb 2017817.5+5.00+0.62%812.5817.52,860
08 Feb 2017812.50.000.00%812.5814.999943,211
07 Feb 2017812.5+10.00+1.25%802.50006812.53,768
06 Feb 2017802.50006+5.00+0.63%797.49994802.500068,685
03 Feb 2017797.499940.000.00%797.49994797.499942,001
02 Feb 2017797.49994-5.00-0.62%792.5802.500063,680
01 Feb 2017802.500060.000.00%802.50006802.500063,718
31 Jan 2017802.50006+2.50+0.31%80080514,824
30 Jan 2017800-7.50-0.93%800807.54,644
27 Jan 2017807.5+15.00+1.89%792.58104,802
26 Jan 2017792.5-2.50-0.31%792.57951,122
25 Jan 2017795+5.00+0.63%7907952,174
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.50862.500.000.00002k9k6k42.505.11%
1 Month792.50862.500.000.00001k17k5k82.5010.41%
3 Months702.50862.500.000.000045017k5k172.5024.56%
6 Months670.00862.500.000.000011649k7k205.0030.60%
1 Year667.50862.500.000.000011649k7k207.5031.09%
3 Years422.50862.500.000.000004M15k452.50107.10%
5 Years273.50862.500.000.000004M11k601.50219.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 02:19:43