We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,210.00 | 1,190.00 | 1,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,210.00 | 1,210.00 | 1,210.00 | 1,310 | 07:39:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 408.37M | 35.92M | 1.7849 | 6.78 | 243.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,210.00 | 0.00 | 0.00% | 1,165.00 | 1,210.00 | 1,315 |
| 08 May 2024 | 1,210.00 | 5.00 | 0.41% | 1,205.00 | 1,210.00 | 1,374 |
| 07 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 5,412 |
| 03 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,195.00 | 1,205.00 | 11,911 |
| 02 May 2024 | 1,205.00 | 5.00 | 0.42% | 1,200.00 | 1,210.00 | 6,632 |
| 01 May 2024 | 1,200.00 | 35.00 | 3.00% | 1,165.00 | 1,210.00 | 21,257 |
| 30 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 22,537 |
| 29 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 6,827 |
| 26 Apr 2024 | 1,165.00 | -5.00 | -0.43% | 1,165.00 | 1,170.00 | 1,465 |
| 25 Apr 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 6,179 |
| 24 Apr 2024 | 1,155.00 | -5.00 | -0.43% | 1,155.00 | 1,160.00 | 6,801 |
| 23 Apr 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 10,481 |
| 22 Apr 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 3,455 |
| 19 Apr 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 2,463 |
| 18 Apr 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 5,762 |
| 17 Apr 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 2,261 |
| 16 Apr 2024 | 1,145.00 | -5.00 | -0.43% | 1,145.00 | 1,150.00 | 2,814 |
| 15 Apr 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 8,916 |
| 12 Apr 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 4,388 |
| 11 Apr 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 3,366 |
| 10 Apr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,205.00 | 1,210.00 | 1,165.00 | 1,205.67 | 5,003 | 5.00 | 0.41% |
| 1 Month | 1,130.00 | 1,210.00 | 1,130.00 | 1,174.42 | 6,961 | 80.00 | 7.08% |
| 3 Months | 1,125.00 | 1,210.00 | 1,080.00 | 1,139.81 | 7,211 | 85.00 | 7.56% |
| 6 Months | 985.00 | 1,210.00 | 940.00 | 1,127.46 | 8,937 | 225.00 | 22.84% |
| 1 Year | 1,230.00 | 1,305.00 | 940.00 | 1,147.32 | 7,471 | -20.00 | -1.63% |
| 3 Years | 1,065.00 | 1,437.50 | 940.00 | 1,199.96 | 7,913 | 145.00 | 13.62% |
| 5 Years | 825.00 | 1,437.50 | 517.00 | 1,095.83 | 6,821 | 385.00 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
