Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 702.50p 690.00p 715.00p 702.50p 702.50p 702.50p 2,086.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 13.1 136.33

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016702.50.000.00%702.5702.52,086
01 Dec 2016702.5+7.50+1.08%695702.53,844
30 Nov 20166950.000.00%695695116
29 Nov 2016695-7.50-1.07%695702.516,743
28 Nov 2016702.5+10.00+1.44%692.5702.510,195
25 Nov 2016692.5-5.00-0.72%692.5697.514,251
24 Nov 2016697.5+35.00+5.28%66570036,385
23 Nov 2016662.50.000.00%662.5662.56,730
22 Nov 2016662.5+2.50+0.38%66066513,261
21 Nov 2016660-7.50-1.12%660667.54,340
18 Nov 2016667.5-7.50-1.11%667.56751,301
17 Nov 20166750.000.00%6756758,498
16 Nov 2016675+5.00+0.75%662.56759,034
15 Nov 2016670+5.00+0.75%6656704,850
14 Nov 2016665+12.50+1.92%652.56651,648
11 Nov 2016652.5+2.50+0.38%650652.514,910
10 Nov 2016650+7.50+1.17%642.56508,085
09 Nov 2016642.5-2.50-0.39%637.56459,163
08 Nov 2016645+10.00+1.57%6356454,950
07 Nov 2016635-1.00-0.16%633.56367,638
04 Nov 2016636-4.00-0.63%6366404,403
03 Nov 2016640+12.50+1.99%627.56404,010
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697.50702.50692.50696.543011617k9k5.000.72%
1 Month640.00702.50633.50674.804311636k9k62.509.77%
3 Months675.00702.50625.00663.032911649k8k27.504.07%
6 Months687.50710.00542.50650.253511649k8k15.002.18%
1 Year690.00730.00542.50664.2274049k7k12.501.81%
3 Years395.00752.50395.00618.063404M15k307.5077.85%
5 Years232.00752.50231.00558.456704M11k470.50202.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 11:40:26