Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.58% 872.50p 850.00p 895.00p 875.00p 867.50p 867.50p 325 12:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 15.6 169.32

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017872.5+5.00+0.58%867.50006875325
20 Jul 2017867.500060.000.00%867.50006867.5000612,047
19 Jul 2017867.50006-7.50-0.86%867.500068757,210
18 Jul 2017875-7.50-0.85%875882.57,388
17 Jul 2017882.5-5.00-0.56%882.5887.53,927
14 Jul 2017887.5-5.00-0.56%887.5892.499932,892
13 Jul 2017892.49993+32.50+3.78%860892.499933,284
12 Jul 2017860+17.50+2.08%842.58602,795
11 Jul 2017842.5+5.00+0.60%837.5842.567,637
10 Jul 2017837.5-17.50-2.05%835842.53,475
07 Jul 2017855-2.50-0.29%855857.51,935
06 Jul 2017857.5-7.50-0.87%857.58651,216
05 Jul 20178650.000.00%8658651,140
04 Jul 2017865-10.00-1.14%86587518,731
03 Jul 2017875+32.50+3.86%842.58751,841
30 Jun 2017842.5+5.00+0.60%835842.54,293
29 Jun 2017837.5-10.00-1.18%832.50006847.57,304
28 Jun 2017847.5-32.50-3.69%847.5880.000066,274
27 Jun 2017880.000060.000.00%880.00006880.000061,486
26 Jun 2017880.000060.000.00%880.00006880.000061,860
23 Jun 2017880.00006+2.50+0.28%877.5880.000060
22 Jun 2017877.5+25.00+2.93%867.50006877.50
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week892.5892.5867.50.00003k12k7k-20-2.24%
1 Month877.5892.5832.50.0000068k8k-5-0.57%
3 Months892.5917.5817.50.0000068k5k-20-2.24%
6 Months775920772.50.0000068k5k97.512.58%
1 Year6409206250.0000068k6k232.536.33%
3 Years4809204800.000004M15k392.581.77%
5 Years282.59202690.000004M11k590208.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:45:09