Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -2.52% 870.00p 850.00p 890.00p 892.50p 870.00p 892.50p 3,007 16:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 16.2 168.83

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017870-22.50-2.52%870892.499933,007
25 May 2017892.49993+20.00+2.29%872.5892.499933,565
24 May 2017872.5+15.00+1.75%857.5872.53,085
23 May 2017857.50.000.00%857.5857.51,656
22 May 2017857.50.000.00%857.5857.50
19 May 2017857.50.000.00%857.5857.53,600
18 May 2017857.5-20.00-2.28%857.5877.51,791
17 May 2017877.50.000.00%877.5882.53,930
16 May 2017877.5-2.50-0.28%877.5880.000062,278
15 May 2017880.00006-2.50-0.28%880.00006882.52,925
12 May 2017882.5+5.00+0.57%877.5887.55,808
11 May 2017877.5-5.00-0.57%875882.55,298
10 May 2017882.5+2.50+0.28%880.00006882.51,713
09 May 2017880.00006-5.00-0.56%880.000068853,215
08 May 2017885-10.00-1.12%885907.57,585
05 May 2017895+2.50+0.28%892.499938951,954
04 May 2017892.49993-15.00-1.65%892.49993907.53,596
03 May 2017907.5-7.50-0.82%905915.000067,911
02 May 2017915.00006+2.50+0.27%892.49993915.000067,013
28 Apr 2017912.5+20.00+2.24%892.49993917.54,676
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week857.5892.5857.50.000004k2k12.51.46%
1 Month892.5917.5857.50.000008k4k-22.5-2.52%
3 Months872.5920792.50.0000020k5k-2.5-0.29%
6 Months697.5920692.50.0000020k5k172.524.73%
1 Year692.5920542.50.0000049k7k177.525.63%
3 Years477.5920477.50.000004M15k392.582.20%
5 Years2799202690.000004M11k591211.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:30:06