Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.80% 917.50p 900.00p 935.00p 917.50p 892.50p 892.50p 1,676.00 11:57:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.9 12.9 53.7 17.1 178.05

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017892.499930.000.00%892.499938955,001
26 Apr 2017892.49993+20.00+2.29%872.5892.499932,451
25 Apr 2017872.5+7.50+0.87%865872.53,191
24 Apr 20178650.000.00%865865367
21 Apr 2017865+5.00+0.58%8608651,661
20 Apr 20178600.000.00%8608706,968
19 Apr 2017860+15.00+1.78%844.999938604,275
18 Apr 2017844.99993-2.50-0.29%842.58556,140
13 Apr 2017847.50.000.00%847.5847.52,747
12 Apr 2017847.50.000.00%847.5847.511,100
11 Apr 2017847.5+5.00+0.59%835847.57,388
10 Apr 2017842.5+12.50+1.51%830842.56,591
07 Apr 20178300.000.00%8308303,598
06 Apr 2017830+35.00+4.40%802.5000683019,725
05 Apr 2017795-7.50-0.93%795802.500061,120
04 Apr 2017802.500060.000.00%792.5802.5000610,485
03 Apr 2017802.50006-27.50-3.31%802.500068307,015
31 Mar 2017830-10.00-1.19%8308403,680
30 Mar 2017840-7.50-0.88%840847.54,881
29 Mar 2017847.50.000.00%847.5847.5650
28 Mar 2017847.5-2.50-0.29%847.5850.000063,417
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860.00917.50860.000.00003675k3k57.506.69%
1 Month840.00917.50792.500.000036720k6k77.509.23%
3 Months797.50920.00792.500.000036720k6k120.0015.05%
6 Months642.50920.00625.000.000011636k6k275.0042.80%
1 Year702.50920.00542.500.000011649k7k215.0030.60%
3 Years457.50920.00457.500.000004M15k460.00100.55%
5 Years284.00920.00269.000.000004M11k633.50223.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 14:04:09