Share Name Share Symbol Market Type Share ISIN Share Description
James Latham LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 880.00p 865.00p 895.00p 880.00p 880.00p 880.00p 1,486 07:51:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 198.8 13.8 56.0 15.7 170.77

James Latham (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017880.000060.000.00%880.00006880.000061,860
23 Jun 2017880.00006+2.50+0.28%877.5880.000060
22 Jun 2017877.5+25.00+2.93%867.50006877.50
21 Jun 2017852.50.000.00%852.5852.50
20 Jun 2017852.50.000.00%852.5852.50
19 Jun 2017852.50.000.00%852.5852.50
16 Jun 2017852.50.000.00%852.5852.5735
15 Jun 2017852.5+5.00+0.59%847.5852.51,885
14 Jun 2017847.5+17.50+2.11%830847.54,750
13 Jun 2017830+5.00+0.61%817.58307,188
12 Jun 2017825-10.00-1.20%825837.54,888
09 Jun 2017835+2.50+0.30%832.50006835523
08 Jun 2017832.50006+10.00+1.22%822.5832.5000613,750
07 Jun 2017822.5-10.00-1.20%822.5832.500065,162
06 Jun 2017832.50006-15.00-1.77%832.50006847.54,205
05 Jun 2017847.5-15.00-1.74%847.5867.500063,781
02 Jun 2017862.49993-5.00-0.58%862.49993867.500062,029
01 Jun 2017867.50006-12.50-1.42%867.50006880.0000610,980
31 May 2017880.00006+10.00+1.15%870880.000062,609
30 May 20178700.000.00%8708704,452
Download more James Latham Historical Data

James Latham (LTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852.5880852.50.000002k37227.53.23%
1 Month870880817.50.0000014k3k101.15%
3 Months802.5917.5792.50.0000020k4k77.59.66%
6 Months7509207250.0000020k5k13017.33%
1 Year622.5920542.50.0000049k6k257.541.37%
3 Years497.5920477.50.000004M15k382.576.88%
5 Years2769202690.000004M11k604218.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 20:49:03