[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Latham (james) Plc LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,265.00 1,230.00 1,300.00 1,265.00 1,265.00 1,265.00 406 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 250.2 18.6 75.4 16.8 252

Latham (james) (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20211,265.0015.001.2%1,250.001,265.003,371
07 Dec 20211,250.000.000.0%1,250.001,250.004,366
06 Dec 20211,250.005.000.4%1,250.001,250.002,189
03 Dec 20211,245.0030.002.47%1,215.001,245.004,499
02 Dec 20211,215.000.000.0%1,215.001,230.002,419
01 Dec 20211,215.00-15.00-1.22%1,215.001,230.007,044
30 Nov 20211,230.00-10.00-0.81%1,230.001,230.003,958
29 Nov 20211,240.0010.000.81%1,215.001,240.008,231
26 Nov 20211,230.00-20.00-1.6%1,215.001,235.009,260
25 Nov 20211,250.00-5.00-0.4%1,250.001,320.0017,959
24 Nov 20211,255.000.000.0%1,255.001,255.004,773
23 Nov 20211,255.00-10.00-0.79%1,255.001,265.005,464
22 Nov 20211,265.0010.000.8%1,240.001,265.003,527
19 Nov 20211,255.00-10.00-0.79%1,255.001,265.004,687
18 Nov 20211,265.00-10.00-0.78%1,265.001,275.0027,906
17 Nov 20211,275.000.000.0%1,275.001,275.004,226
16 Nov 20211,275.000.000.0%1,275.001,275.00570
15 Nov 20211,275.00-10.00-0.78%1,260.001,290.003,591
12 Nov 20211,285.0020.001.58%1,265.001,285.0012,739
11 Nov 20211,265.000.000.0%1,255.001,265.002,939
10 Nov 20211,265.0010.000.8%1,255.001,265.001,520
09 Nov 20211,255.000.000.0%1,255.001,255.002,383
Download more Latham (james) Plc Historical Data

Latham (james) Plc (LTHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,230.001,265.001,215.001,246.643,36935.002.85%
1 Month1,255.001,320.001,215.001,254.466,68610.000.8%
3 Months1,345.001,345.001,055.001,220.3313,087-80.00-5.95%
6 Months1,015.001,370.00980.001,202.8010,416250.0024.63%
1 Year925.001,370.00865.001,111.808,741340.0036.76%
3 Years650.001,370.00517.00946.566,549615.0094.62%
5 Years725.001,370.00517.00869.476,697540.0074.48%
ADVFN Advertorial
Your Recent History
LSE
LTHM
Latham (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 13:10:44