We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.36% | 1,370.00 | 1,350.00 | 1,390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,392.50 | 1,370.00 | 1,375.00 | 5,410 | 14:31:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 408.37M | 35.92M | 1.7849 | 7.68 | 276.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,370.00 | -5.00 | -0.36% | 1,370.00 | 1,392.50 | 5,410 |
| 25 Jul 2024 | 1,375.00 | 20.00 | 1.48% | 1,350.00 | 1,375.00 | 3,319 |
| 24 Jul 2024 | 1,355.00 | -10.00 | -0.73% | 1,350.00 | 1,365.00 | 6,164 |
| 23 Jul 2024 | 1,365.00 | 20.00 | 1.49% | 1,335.00 | 1,365.00 | 7,622 |
| 22 Jul 2024 | 1,345.00 | -10.00 | -0.74% | 1,345.00 | 1,355.00 | 1,923 |
| 19 Jul 2024 | 1,355.00 | -10.00 | -0.73% | 1,345.00 | 1,365.00 | 10,006 |
| 18 Jul 2024 | 1,365.00 | 35.00 | 2.63% | 1,330.00 | 1,380.00 | 3,289 |
| 17 Jul 2024 | 1,330.00 | 5.00 | 0.38% | 1,325.00 | 1,330.00 | 2,003 |
| 16 Jul 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 6,058 |
| 15 Jul 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 7,349 |
| 12 Jul 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 7,591 |
| 11 Jul 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 13,263 |
| 10 Jul 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 19,327 |
| 09 Jul 2024 | 1,325.00 | 40.00 | 3.11% | 1,285.00 | 1,325.00 | 8,333 |
| 08 Jul 2024 | 1,285.00 | 25.00 | 1.98% | 1,240.00 | 1,285.00 | 4,547 |
| 05 Jul 2024 | 1,260.00 | 10.00 | 0.80% | 1,250.00 | 1,260.00 | 7,697 |
| 04 Jul 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,267.50 | 5,057 |
| 03 Jul 2024 | 1,250.00 | 15.00 | 1.21% | 1,235.00 | 1,250.00 | 10,097 |
| 02 Jul 2024 | 1,235.00 | -5.00 | -0.40% | 1,235.00 | 1,240.00 | 8,557 |
| 01 Jul 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 8,700 |
| 28 Jun 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,051 |
| 27 Jun 2024 | 1,240.00 | 15.00 | 1.22% | 1,190.00 | 1,242.50 | 14,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.00 | 1,392.50 | 1,335.00 | 1,359.25 | 5,807 | 25.00 | 1.86% |
| 1 Month | 1,240.00 | 1,392.50 | 1,235.00 | 1,308.93 | 7,098 | 130.00 | 10.48% |
| 3 Months | 1,205.00 | 1,392.50 | 1,165.00 | 1,254.67 | 6,886 | 165.00 | 13.69% |
| 6 Months | 1,135.00 | 1,392.50 | 1,080.00 | 1,181.30 | 8,803 | 235.00 | 20.70% |
| 1 Year | 1,300.00 | 1,392.50 | 940.00 | 1,149.92 | 7,610 | 70.00 | 5.38% |
| 3 Years | 1,230.00 | 1,437.50 | 940.00 | 1,217.26 | 7,605 | 140.00 | 11.38% |
| 5 Years | 812.50 | 1,437.50 | 517.00 | 1,111.88 | 6,895 | 557.50 | 68.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
