We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,175.00 | 1,150.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,175.00 | 1,175.00 | 1,175.00 | 3,025 | 07:33:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 366.51M | 22.66M | 1.1241 | 10.45 | 236.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 3,025 |
| 30 Jan 2025 | 1,175.00 | -10.00 | -0.84% | 1,175.00 | 1,185.00 | 8,691 |
| 29 Jan 2025 | 1,185.00 | 25.00 | 2.16% | 1,160.00 | 1,185.00 | 4,364 |
| 28 Jan 2025 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 9,267 |
| 27 Jan 2025 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,160.00 | 11,430 |
| 24 Jan 2025 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 12,124 |
| 23 Jan 2025 | 1,170.00 | 10.00 | 0.86% | 1,160.00 | 1,175.00 | 10,875 |
| 22 Jan 2025 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 4,049 |
| 21 Jan 2025 | 1,165.00 | -10.00 | -0.85% | 1,140.00 | 1,175.00 | 20,242 |
| 20 Jan 2025 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 4,163 |
| 17 Jan 2025 | 1,175.00 | 5.00 | 0.43% | 1,170.00 | 1,175.00 | 5,613 |
| 16 Jan 2025 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 618 |
| 15 Jan 2025 | 1,170.00 | 30.00 | 2.63% | 1,140.00 | 1,170.00 | 17,177 |
| 14 Jan 2025 | 1,140.00 | -5.00 | -0.44% | 1,140.00 | 1,145.00 | 15,463 |
| 13 Jan 2025 | 1,145.00 | 0.00 | 0.00% | 1,135.00 | 1,145.00 | 2,804 |
| 10 Jan 2025 | 1,145.00 | 10.00 | 0.88% | 1,135.00 | 1,145.00 | 3,925 |
| 09 Jan 2025 | 1,135.00 | -10.00 | -0.87% | 1,135.00 | 1,145.00 | 25,379 |
| 08 Jan 2025 | 1,145.00 | -10.00 | -0.87% | 1,135.00 | 1,155.00 | 9,313 |
| 07 Jan 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 2,303 |
| 06 Jan 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 7,430 |
| 03 Jan 2025 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,626 |
| 02 Jan 2025 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 10,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,170.00 | 1,185.00 | 1,160.00 | 1,167.86 | 9,175 | 5.00 | 0.43% |
| 1 Month | 1,155.00 | 1,185.00 | 1,135.00 | 1,158.04 | 8,843 | 20.00 | 1.73% |
| 3 Months | 1,265.00 | 1,320.00 | 1,075.00 | 1,202.03 | 8,574 | -90.00 | -7.11% |
| 6 Months | 1,450.00 | 1,535.00 | 1,075.00 | 1,295.39 | 9,498 | -275.00 | -18.97% |
| 1 Year | 1,155.00 | 1,535.00 | 1,075.00 | 1,244.45 | 9,204 | 20.00 | 1.73% |
| 3 Years | 1,250.00 | 1,535.00 | 940.00 | 1,229.54 | 7,593 | -75.00 | -6.00% |
| 5 Years | 1,000.00 | 1,535.00 | 517.00 | 1,154.91 | 7,296 | 175.00 | 17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
