We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,035.00 | 1,020.00 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,035.00 | 1,035.00 | 1,035.00 | 12,933 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 366.51M | 22.66M | 1.1241 | 9.21 | 208.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 12,933 |
| 13 Mar 2025 | 1,035.00 | 5.00 | 0.49% | 1,035.00 | 1,035.00 | 9,529 |
| 12 Mar 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 18,229 |
| 11 Mar 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 12,134 |
| 10 Mar 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 15,386 |
| 07 Mar 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 8,078 |
| 06 Mar 2025 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 13,074 |
| 05 Mar 2025 | 1,030.00 | -35.00 | -3.29% | 1,025.00 | 1,065.00 | 46,921 |
| 04 Mar 2025 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 11,560 |
| 03 Mar 2025 | 1,065.00 | -5.00 | -0.47% | 1,065.00 | 1,070.00 | 10,902 |
| 28 Feb 2025 | 1,070.00 | -20.00 | -1.83% | 1,065.00 | 1,090.00 | 12,107 |
| 27 Feb 2025 | 1,090.00 | -5.00 | -0.46% | 1,090.00 | 1,095.00 | 29,546 |
| 26 Feb 2025 | 1,095.00 | 0.00 | 0.00% | 1,095.00 | 1,095.00 | 6,121 |
| 25 Feb 2025 | 1,095.00 | 0.00 | 0.00% | 1,095.00 | 1,095.00 | 6,479 |
| 24 Feb 2025 | 1,095.00 | 0.00 | 0.00% | 1,095.00 | 1,105.00 | 19,399 |
| 21 Feb 2025 | 1,095.00 | 0.00 | 0.00% | 1,095.00 | 1,095.00 | 4,874 |
| 20 Feb 2025 | 1,095.00 | 5.00 | 0.46% | 1,090.00 | 1,095.00 | 6,115 |
| 19 Feb 2025 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 4,802 |
| 18 Feb 2025 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 6,253 |
| 17 Feb 2025 | 1,090.00 | 5.00 | 0.46% | 1,085.00 | 1,090.00 | 8,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.75 | 12,671 | 5.00 | 0.49% |
| 1 Month | 1,085.00 | 1,105.00 | 1,025.00 | 1,059.12 | 12,922 | -50.00 | -4.61% |
| 3 Months | 1,180.00 | 1,185.00 | 1,025.00 | 1,110.74 | 10,597 | -145.00 | -12.29% |
| 6 Months | 1,335.00 | 1,400.00 | 1,025.00 | 1,209.52 | 9,540 | -300.00 | -22.47% |
| 1 Year | 1,130.00 | 1,535.00 | 1,025.00 | 1,236.64 | 9,107 | -95.00 | -8.41% |
| 3 Years | 1,205.00 | 1,535.00 | 940.00 | 1,220.66 | 7,804 | -170.00 | -14.11% |
| 5 Years | 760.00 | 1,535.00 | 517.00 | 1,157.51 | 7,434 | 275.00 | 36.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
