Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Latham (james) Plc LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 895.00 860.00 930.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 247.1 15.7 63.1 14.2 178

Latham (james) (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2020895.000.000.0%895.00895.00744
16 Sep 2020895.000.000.0%895.00895.00350
15 Sep 2020895.0020.002.29%875.00895.004,895
14 Sep 2020875.005.000.57%875.00875.006,240
11 Sep 2020870.000.000.0%870.00870.006,365
10 Sep 2020870.000.000.0%870.00870.001,366
09 Sep 2020870.0020.002.35%850.00870.007,394
08 Sep 2020850.005.000.59%845.00850.005,400
07 Sep 2020845.0010.001.2%835.00845.005,804
04 Sep 2020835.000.000.0%835.00835.003,755
03 Sep 2020835.000.000.0%835.00835.007,955
02 Sep 2020835.000.000.0%835.00835.0010,840
01 Sep 2020835.000.000.0%835.00835.000.00
28 Aug 2020835.000.000.0%835.00845.003,110
27 Aug 2020835.000.000.0%835.00845.003,886
26 Aug 2020835.000.000.0%835.00845.001,617
25 Aug 2020835.000.000.0%835.00845.0012,809
24 Aug 2020835.000.000.0%835.00845.00133
21 Aug 2020835.000.000.0%835.00845.001,522
20 Aug 2020835.000.000.0%835.00845.001,437
19 Aug 2020835.000.000.0%835.00845.006,466
18 Aug 2020835.000.000.0%835.00845.001,410
Download more Latham (james) Plc Historical Data

Latham (james) Plc (LTHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week870.00895.00870.00879.733,71925.002.87%
1 Month845.00895.00835.00850.174,67750.005.92%
3 Months802.50895.00760.00820.614,64092.5011.53%
6 Months565.00905.00517.00767.444,591330.0058.41%
1 Year800.001,010.00517.00831.525,02395.0011.88%
3 Years917.501,010.00517.00766.856,614-22.50-2.45%
5 Years690.001,010.00517.00746.046,636205.0029.71%
ADVFN Advertorial
Your Recent History
LSE
LTHM
Latham (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 06:39:56