Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Latham (james) Plc LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00 -1.64% 897.50 870.00 925.00 912.50 897.50 912.50 5,497 15:12:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 247.1 15.7 63.1 14.2 179

Latham (james) (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2021912.500.000.0%912.50912.501,938
13 Jan 2021912.50-12.50-1.35%912.50925.002,433
12 Jan 2021925.000.000.0%925.00925.001,791
11 Jan 2021925.000.000.0%925.00925.001,000
08 Jan 2021925.000.000.0%925.00925.003,504
07 Jan 2021925.000.000.0%925.00925.004,129
06 Jan 2021925.000.000.0%925.00925.001,870
05 Jan 2021925.000.000.0%925.00935.009,258
04 Jan 2021925.000.000.0%925.00925.003,813
31 Dec 2020925.000.000.0%925.00925.002,698
30 Dec 2020925.000.000.0%925.00925.005,741
29 Dec 2020925.0010.001.09%915.00925.005,716
24 Dec 2020915.000.000.0%915.00915.001,090
23 Dec 2020915.000.000.0%915.00915.002,554
22 Dec 2020915.000.000.0%915.00915.004,077
21 Dec 2020915.00-10.00-1.08%915.00925.004,232
18 Dec 2020925.000.000.0%925.00925.003,853
17 Dec 2020925.000.000.0%925.00935.001,291
16 Dec 2020925.000.000.0%925.00935.002,211
15 Dec 2020925.000.000.0%925.00935.001,864
Download more Latham (james) Plc Historical Data

Latham (james) Plc (LTHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week925.00925.00897.50921.142,362-27.50-2.97%
1 Month925.00935.00897.50922.243,511-27.50-2.97%
3 Months885.00940.00795.00882.534,21812.501.41%
6 Months810.00940.00795.00866.283,92987.5010.8%
1 Year980.001,010.00517.00830.294,688-82.50-8.42%
3 Years840.001,010.00517.00763.006,28457.506.85%
5 Years695.001,010.00517.00757.716,349202.5029.14%
ADVFN Advertorial
Your Recent History
LSE
LTHM
Latham (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 23:10:01