ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTHM Latham (james) Plc

1,235.00
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Latham (james) Plc LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,235.00 1,210.00 1,260.00
High Price Low Price Open Price Shares Traded Last Trade
1,235.00 1,235.00 1,235.00 6,410 07:36:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wood Products, Nec 408.37M 35.92M 1.7849 6.92 248.52M

Latham (james) (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20241,235.000.000.00%1,235.001,235.006,623
23 May 20241,235.000.000.00%1,235.001,235.001,970
22 May 20241,235.00-5.00-0.40%1,235.001,240.009,142
21 May 20241,240.00-10.00-0.80%1,240.001,250.006,424
20 May 20241,250.0025.002.04%1,225.001,255.0013,314
17 May 20241,225.000.000.00%1,225.001,235.008,811
16 May 20241,225.0010.000.82%1,215.001,225.003,776
15 May 20241,215.000.000.00%1,215.001,215.002,957
14 May 20241,215.00-5.00-0.41%1,215.001,220.003,395
13 May 20241,220.005.000.41%1,215.001,220.006,646
10 May 20241,215.005.000.41%1,210.001,215.002,928
09 May 20241,210.000.000.00%1,165.001,210.001,315
08 May 20241,210.005.000.41%1,205.001,210.001,374
07 May 20241,205.000.000.00%1,205.001,205.005,412
03 May 20241,205.000.000.00%1,195.001,205.0011,911
02 May 20241,205.005.000.42%1,200.001,210.006,632
01 May 20241,200.0035.003.00%1,165.001,210.0021,257
30 Apr 20241,165.000.000.00%1,165.001,165.0022,537
29 Apr 20241,165.000.000.00%1,165.001,165.006,827
Download more Latham (james) Plc Historical Data

Latham (james) Plc (LTHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,250.001,250.001,235.001,236.336,040-15.00-1.20%
1 Month1,165.001,255.001,165.001,210.917,57970.006.01%
3 Months1,120.001,255.001,080.001,158.947,195115.0010.27%
6 Months995.001,255.00975.001,144.468,874240.0024.12%
1 Year1,230.001,305.00940.001,146.107,3925.000.41%
3 Years1,030.001,437.50940.001,206.027,729205.0019.90%
5 Years910.001,437.50517.001,099.016,804325.0035.71%

Your Recent History

Delayed Upgrade Clock