We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.83% | 1,200.00 | 1,170.00 | 1,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,210.00 | 1,185.00 | 1,210.00 | 9,138 | 15:21:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 366.51M | 22.66M | 1.1241 | 10.68 | 243.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,200.00 | -10.00 | -0.83% | 1,185.00 | 1,210.00 | 9,138 |
| 12 Dec 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 11,184 |
| 11 Dec 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 3,021 |
| 10 Dec 2024 | 1,210.00 | -15.00 | -1.22% | 1,210.00 | 1,210.00 | 2,498 |
| 09 Dec 2024 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 3,640 |
| 06 Dec 2024 | 1,215.00 | -35.00 | -2.80% | 1,200.00 | 1,250.00 | 6,442 |
| 05 Dec 2024 | 1,250.00 | -15.00 | -1.19% | 1,250.00 | 1,265.00 | 5,857 |
| 04 Dec 2024 | 1,265.00 | 17.50 | 1.40% | 1,247.50 | 1,265.00 | 6,971 |
| 03 Dec 2024 | 1,247.50 | 47.50 | 3.96% | 1,200.00 | 1,265.00 | 14,075 |
| 02 Dec 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 12,112 |
| 29 Nov 2024 | 1,175.00 | 5.00 | 0.43% | 1,175.00 | 1,200.00 | 21,994 |
| 28 Nov 2024 | 1,170.00 | -120.00 | -9.30% | 1,075.00 | 1,225.00 | 32,363 |
| 27 Nov 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,300.00 | 6,123 |
| 26 Nov 2024 | 1,290.00 | -10.00 | -0.77% | 1,290.00 | 1,300.00 | 4,934 |
| 25 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 5,238 |
| 22 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,305.00 | 17,784 |
| 21 Nov 2024 | 1,300.00 | -15.00 | -1.14% | 1,295.00 | 1,315.00 | 1,702 |
| 20 Nov 2024 | 1,315.00 | -5.00 | -0.38% | 1,310.00 | 1,320.00 | 674 |
| 19 Nov 2024 | 1,320.00 | 30.00 | 2.33% | 1,290.00 | 1,320.00 | 5,619 |
| 18 Nov 2024 | 1,290.00 | 5.00 | 0.39% | 1,285.00 | 1,290.00 | 7,299 |
| 15 Nov 2024 | 1,285.00 | 0.00 | 0.00% | 1,285.00 | 1,285.00 | 2,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,250.00 | 1,185.00 | 1,213.24 | 5,357 | -50.00 | -4.00% |
| 1 Month | 1,285.00 | 1,320.00 | 1,075.00 | 1,230.88 | 8,579 | -85.00 | -6.61% |
| 3 Months | 1,375.00 | 1,400.00 | 1,075.00 | 1,311.55 | 8,805 | -175.00 | -12.73% |
| 6 Months | 1,220.00 | 1,535.00 | 1,075.00 | 1,324.90 | 9,124 | -20.00 | -1.64% |
| 1 Year | 1,100.00 | 1,535.00 | 1,075.00 | 1,244.73 | 8,996 | 100.00 | 9.09% |
| 3 Years | 1,265.00 | 1,535.00 | 940.00 | 1,234.73 | 7,480 | -65.00 | -5.14% |
| 5 Years | 930.00 | 1,535.00 | 517.00 | 1,152.11 | 7,215 | 270.00 | 29.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
