Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Latham (james) Plc LSE:LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 655.00 620.00 690.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 235.1 15.4 63.1 10.4 130

Latham (james) (LTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2020655.0020.003.15%635.00655.004,076
27 Mar 2020635.000.000.0%635.00635.001,473
26 Mar 2020635.0050.008.55%585.00635.007,301
25 Mar 2020585.000.000.0%585.00585.009,920
24 Mar 2020585.0022.504.0%562.50585.0011,303
23 Mar 2020562.500.000.0%562.50562.501,485
20 Mar 2020562.5027.505.14%535.00562.5021,208
19 Mar 2020535.0018.003.48%517.00535.0012,629
18 Mar 2020517.00-43.00-7.68%517.00565.0012,960
17 Mar 2020560.00-100.00-15.15%560.00670.0012,085
16 Mar 2020660.00-105.00-13.73%660.00760.006,862
13 Mar 2020765.000.000.0%765.00765.008,386
12 Mar 2020765.00-30.00-3.77%765.00780.0014,281
11 Mar 2020795.005.000.63%780.00795.0011,714
10 Mar 2020790.00-55.00-6.51%790.00845.0014,995
09 Mar 2020845.00-22.50-2.59%845.00852.503,069
06 Mar 2020867.50-5.00-0.57%867.50872.506,724
05 Mar 2020872.500.000.0%872.50872.508,298
04 Mar 2020872.500.000.0%865.00872.504,239
03 Mar 2020872.5010.001.16%862.50872.502,620
02 Mar 2020862.502.500.29%860.00862.503,607
Download more Latham (james) Plc Historical Data

Latham (james) Plc (LTHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.50655.00562.50606.256,81592.5016.44%
1 Month862.50872.50517.00673.728,781-207.50-24.06%
3 Months952.501,010.00517.00836.126,659-297.50-31.23%
6 Months795.001,010.00517.00853.765,836-140.00-17.61%
1 Year815.001,010.00517.00846.025,771-160.00-19.63%
3 Years840.001,010.00517.00773.516,729-185.00-22.02%
5 Years622.501,010.00517.00728.508,65232.505.22%
ADVFN Advertorial
Your Recent History
LSE
LTHM
Latham (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 06:40:52