We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Latham (james) Plc | LSE:LTHM | London | Ordinary Share | GB00B04NP100 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,170.00 | 1,140.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wood Products, Nec | 408.37M | 35.92M | 1.7849 | 6.55 | 235.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 6,179 |
| 24 Apr 2024 | 1,155.00 | -5.00 | -0.43% | 1,155.00 | 1,160.00 | 6,801 |
| 23 Apr 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 10,481 |
| 22 Apr 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 3,455 |
| 19 Apr 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 2,463 |
| 18 Apr 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 5,762 |
| 17 Apr 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 2,261 |
| 16 Apr 2024 | 1,145.00 | -5.00 | -0.43% | 1,145.00 | 1,150.00 | 2,814 |
| 15 Apr 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 8,916 |
| 12 Apr 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 4,388 |
| 11 Apr 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 3,366 |
| 10 Apr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 750 |
| 09 Apr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 4,648 |
| 08 Apr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 12,741 |
| 05 Apr 2024 | 1,125.00 | -2.50 | -0.22% | 1,125.00 | 1,127.50 | 19,316 |
| 04 Apr 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 28,305 |
| 03 Apr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 14,209 |
| 02 Apr 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 11,576 |
| 28 Mar 2024 | 1,120.00 | -5.00 | -0.44% | 1,080.00 | 1,120.00 | 13,315 |
| 27 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 5,557 |
| 26 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 6,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.53 | 5,876 | 15.00 | 1.30% |
| 1 Month | 1,120.00 | 1,170.00 | 1,120.00 | 1,136.12 | 8,246 | 50.00 | 4.46% |
| 3 Months | 1,165.00 | 1,170.00 | 1,080.00 | 1,135.35 | 10,703 | 5.00 | 0.43% |
| 6 Months | 1,025.00 | 1,200.00 | 940.00 | 1,114.77 | 8,725 | 145.00 | 14.15% |
| 1 Year | 1,260.00 | 1,305.00 | 940.00 | 1,149.71 | 7,502 | -90.00 | -7.14% |
| 3 Years | 1,030.00 | 1,437.50 | 940.00 | 1,198.64 | 7,895 | 140.00 | 13.59% |
| 5 Years | 820.00 | 1,437.50 | 517.00 | 1,094.84 | 6,800 | 350.00 | 42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
