We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold � | LSE:SGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 0.96% | 3,588.00 | 3,581.00 | 3,591.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,603.00 | 3,575.00 | 3,597.00 | 48,291 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,554.00 | -32.50 | -0.91% | 3,518.00 | 3,579.50 | 69,563 |
| 02 May 2024 | 3,586.50 | -8.50 | -0.24% | 3,554.00 | 3,601.00 | 55,194 |
| 01 May 2024 | 3,595.00 | 25.00 | 0.70% | 3,554.00 | 3,604.00 | 25,806 |
| 30 Apr 2024 | 3,570.00 | -53.00 | -1.46% | 3,556.50 | 3,605.00 | 45,722 |
| 29 Apr 2024 | 3,623.00 | -21.00 | -0.58% | 3,609.00 | 3,644.00 | 20,216 |
| 26 Apr 2024 | 3,644.00 | 13.00 | 0.36% | 3,627.00 | 3,661.00 | 18,917 |
| 25 Apr 2024 | 3,631.00 | -11.00 | -0.30% | 3,605.00 | 3,648.50 | 66,907 |
| 24 Apr 2024 | 3,642.00 | 15.00 | 0.41% | 3,607.50 | 3,662.00 | 33,112 |
| 23 Apr 2024 | 3,627.00 | -58.00 | -1.57% | 3,601.50 | 3,649.50 | 34,382 |
| 22 Apr 2024 | 3,685.00 | -65.00 | -1.73% | 3,676.00 | 3,725.50 | 32,434 |
| 19 Apr 2024 | 3,750.00 | 30.00 | 0.81% | 3,701.50 | 3,762.00 | 21,790 |
| 18 Apr 2024 | 3,720.00 | -6.00 | -0.16% | 3,701.50 | 3,740.50 | 23,021 |
| 17 Apr 2024 | 3,726.00 | -6.00 | -0.16% | 3,708.00 | 3,744.50 | 17,789 |
| 16 Apr 2024 | 3,732.00 | 62.00 | 1.69% | 3,686.00 | 3,744.00 | 30,718 |
| 15 Apr 2024 | 3,670.00 | -66.00 | -1.77% | 3,622.00 | 3,692.00 | 56,207 |
| 12 Apr 2024 | 3,736.00 | 101.50 | 2.79% | 3,710.50 | 3,801.50 | 400,452 |
| 11 Apr 2024 | 3,634.50 | 8.50 | 0.23% | 3,600.50 | 3,639.00 | 14,505 |
| 10 Apr 2024 | 3,626.00 | 25.00 | 0.69% | 3,579.50 | 3,644.00 | 31,154 |
| 09 Apr 2024 | 3,601.00 | 19.00 | 0.53% | 3,591.50 | 3,633.00 | 31,275 |
| 08 Apr 2024 | 3,582.00 | -1.00 | -0.03% | 3,561.50 | 3,613.50 | 87,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
