We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold � | LSE:SGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.15% | 4,041.00 | 4,040.00 | 4,042.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,059.00 | 4,033.00 | 4,050.00 | 85,538 | 16:10:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,035.00 | -25.00 | -0.62% | 4,029.00 | 4,068.00 | 47,886 |
| 16 Dec 2024 | 4,060.00 | -36.00 | -0.88% | 4,056.00 | 4,094.00 | 128,732 |
| 13 Dec 2024 | 4,096.00 | -3.00 | -0.07% | 4,078.50 | 4,137.00 | 49,515 |
| 12 Dec 2024 | 4,099.00 | -41.00 | -0.99% | 4,091.00 | 4,170.00 | 71,216 |
| 11 Dec 2024 | 4,140.00 | 44.00 | 1.07% | 4,090.00 | 4,150.00 | 59,813 |
| 10 Dec 2024 | 4,096.00 | 44.00 | 1.09% | 4,058.00 | 4,114.00 | 45,357 |
| 09 Dec 2024 | 4,052.00 | 28.00 | 0.70% | 4,028.50 | 4,075.50 | 84,453 |
| 06 Dec 2024 | 4,024.00 | 4.00 | 0.10% | 3,993.50 | 4,038.00 | 57,934 |
| 05 Dec 2024 | 4,020.00 | -36.00 | -0.89% | 4,013.50 | 4,055.50 | 53,158 |
| 04 Dec 2024 | 4,056.00 | -3.00 | -0.07% | 4,041.00 | 4,075.50 | 47,263 |
| 03 Dec 2024 | 4,059.00 | -3.50 | -0.09% | 4,043.00 | 4,075.00 | 59,451 |
| 02 Dec 2024 | 4,062.50 | -8.50 | -0.21% | 4,022.00 | 4,081.50 | 60,511 |
| 29 Nov 2024 | 4,071.00 | 21.00 | 0.52% | 4,055.50 | 4,089.50 | 28,172 |
| 28 Nov 2024 | 4,050.00 | -1.00 | -0.02% | 4,040.50 | 4,068.50 | 35,813 |
| 27 Nov 2024 | 4,051.00 | -22.00 | -0.54% | 4,040.00 | 4,097.50 | 23,667 |
| 26 Nov 2024 | 4,073.00 | 0.00 | 0.00% | 4,042.00 | 4,077.00 | 28,040 |
| 25 Nov 2024 | 4,073.00 | -126.00 | -3.00% | 4,064.50 | 4,159.00 | 110,516 |
| 22 Nov 2024 | 4,199.00 | 85.00 | 2.07% | 4,145.50 | 4,223.00 | 66,754 |
| 21 Nov 2024 | 4,114.00 | 37.00 | 0.91% | 4,085.50 | 4,119.00 | 49,707 |
| 20 Nov 2024 | 4,077.00 | 50.00 | 1.24% | 4,007.50 | 4,080.50 | 53,296 |
| 19 Nov 2024 | 4,027.00 | 14.00 | 0.35% | 4,014.50 | 4,058.00 | 80,786 |
| 18 Nov 2024 | 4,013.00 | 65.50 | 1.66% | 3,973.50 | 4,024.50 | 63,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
