We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold � | LSE:SGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.00 | 0.04% | 4,455.00 | 286,692 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,451.00 | 4,453.00 | 4,512.50 | 4,437.50 | 4,451.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:02 | O | 227 | 4,403.844 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/2/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares Physical Metals Gold £ Net Asset Value(s) |
Ishs Gold � (SGLN) Charts1 Year Ishs Gold � Chart |
|
1 Month Ishs Gold � Chart |
Intraday Ishs Gold � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 19:00:02 | 4,435.87 | 225 | 9,980.70 | O |
| 19:00:02 | 4,435.98 | 67 | 2,972.11 | O |
| 19:00:02 | 4,416.32 | 363 | 16,031.25 | O |
| 19:00:02 | 4,418.37 | 11 | 486.02 | O |
| 19:00:02 | 4,418.16 | 945 | 41,751.61 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
