We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 12.50 | 0.05% | 24,487.50 | 1,173 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 24,455.00 | 24,520.00 | 24,565.00 | 24,465.00 | 24,520.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:16:33 | AT | 4 | 24,515.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 08/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
Ishr Msci Emusc (CES1) Charts1 Year Ishr Msci Emusc Chart |
|
1 Month Ishr Msci Emusc Chart |
Intraday Ishr Msci Emusc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:16:33 | 24,515.00 | 4 | 980.60 | AT |
| 14:14:23 | 24,507.98 | 4 | 980.32 | O |
| 13:52:55 | 24,515.00 | 1 | 245.15 | O |
| 13:26:45 | 24,535.00 | 29 | 7,115.15 | AT |
| 13:26:17 | 24,532.98 | 29 | 7,114.56 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
