We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -85.00 | -0.33% | 25,450.00 | 317 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 25,425.00 | 25,475.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:28:44 | AT | 157 | 25,410.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
Ishr Msci Emusc (CES1) Charts1 Year Ishr Msci Emusc Chart |
|
1 Month Ishr Msci Emusc Chart |
Intraday Ishr Msci Emusc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:28:44 | 25,410.00 | 157 | 39,893.70 | AT |
| 14:26:47 | 25,413.19 | 157 | 39,898.70 | O |
| 09:21:49 | 25,450.00 | 3 | 763.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
