We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 365.00 | 1.58% | 23,455.00 | 1,112 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 23,425.00 | 23,470.00 | 23,500.00 | 23,332.50 | 23,370.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:15 | UT | 63 | 23,455.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
Ishr Msci Emusc (CES1) Charts1 Year Ishr Msci Emusc Chart |
|
1 Month Ishr Msci Emusc Chart |
Intraday Ishr Msci Emusc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:15 | 23,455.00 | 63 | 14,776.65 | UT |
| 16:30:00 | 23,425.90 | 5 | 1,171.30 | O |
| 16:29:11 | 23,446.85 | 114 | 26,729.40 | O |
| 15:00:47 | 23,480.00 | 90 | 21,132.00 | AT |
| 14:39:51 | 23,470.00 | 27 | 6,336.90 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
