We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -100.00 | -0.43% | 23,007.50 | 130 | 10:00:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 22,995.00 | 23,020.00 | 23,055.00 | 22,970.00 | 23,025.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:23:56 | AT | 86 | 23,025.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
Ishr Msci Emusc (CES1) Charts1 Year Ishr Msci Emusc Chart |
|
1 Month Ishr Msci Emusc Chart |
Intraday Ishr Msci Emusc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:23:56 | 23,025.00 | 86 | 19,801.50 | AT |
| 08:23:56 | 23,025.00 | 44 | 10,131.00 | AT |
| 2025-02-04 16:15:43 | 23,085.00 | 62 | 14,312.70 | AT |
| 2025-02-04 16:12:27 | 23,078.48 | 14 | 3,230.99 | O |
| 2025-02-04 15:12:48 | 23,110.00 | 1,590 | 367,449.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
