We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
22,995.00 | 23,020.00 | 23,055.00 | 22,970.00 | 23,025.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:23:56 | AT | 86 | 23,025.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
05/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
04/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
03/2/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
31/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
30/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
29/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
28/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
27/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
24/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
23/1/2025 | 07:10 | UK RNS | iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s) |
Ishr Msci Emusc (CES1) Charts1 Year Ishr Msci Emusc Chart |
|
1 Month Ishr Msci Emusc Chart |
Intraday Ishr Msci Emusc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:23:56 | 23,025.00 | 86 | 19,801.50 | AT |
08:23:56 | 23,025.00 | 44 | 10,131.00 | AT |
2025-02-04 16:15:43 | 23,085.00 | 62 | 14,312.70 | AT |
2025-02-04 16:12:27 | 23,078.48 | 14 | 3,230.99 | O |
2025-02-04 15:12:48 | 23,110.00 | 1,590 | 367,449.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions