We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Emusc | LSE:CES1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 222.50 | 0.96% | 23,447.50 | 23,430.00 | 23,465.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,492.50 | 23,247.50 | 23,280.00 | 128 | 13:19:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23,225.00 | -175.00 | -0.75% | 23,220.00 | 23,307.50 | 1,491 |
| 18 Jun 2024 | 23,400.00 | 265.00 | 1.15% | 23,205.00 | 23,412.50 | 2,775 |
| 17 Jun 2024 | 23,135.00 | 155.00 | 0.67% | 22,967.50 | 23,195.00 | 1,223 |
| 14 Jun 2024 | 22,980.00 | -577.50 | -2.45% | 22,837.50 | 23,120.00 | 551 |
| 13 Jun 2024 | 23,557.50 | -552.50 | -2.29% | 23,557.50 | 23,557.50 | 160 |
| 12 Jun 2024 | 24,110.00 | 287.50 | 1.21% | 23,670.00 | 24,157.50 | 699 |
| 11 Jun 2024 | 23,822.50 | -387.50 | -1.60% | 23,765.00 | 24,257.50 | 1,708 |
| 10 Jun 2024 | 24,210.00 | -230.00 | -0.94% | 24,115.00 | 24,210.00 | 138 |
| 07 Jun 2024 | 24,440.00 | -225.00 | -0.91% | 24,370.00 | 24,670.00 | 3,254 |
| 06 Jun 2024 | 24,665.00 | 60.00 | 0.24% | 24,615.00 | 24,725.00 | 350 |
| 05 Jun 2024 | 24,605.00 | 115.00 | 0.47% | 24,505.00 | 24,607.50 | 469 |
| 04 Jun 2024 | 24,490.00 | -215.00 | -0.87% | 24,447.50 | 24,585.00 | 215 |
| 03 Jun 2024 | 24,705.00 | 107.50 | 0.44% | 24,645.00 | 24,790.00 | 157 |
| 31 May 2024 | 24,597.50 | 62.50 | 0.25% | 24,440.00 | 24,627.50 | 390 |
| 30 May 2024 | 24,535.00 | 250.00 | 1.03% | 24,425.00 | 24,535.00 | 192 |
| 29 May 2024 | 24,285.00 | -380.00 | -1.54% | 24,260.00 | 24,425.00 | 2,359 |
| 28 May 2024 | 24,665.00 | 25.00 | 0.10% | 24,665.00 | 24,710.00 | 278 |
| 24 May 2024 | 24,640.00 | 10.00 | 0.04% | 24,532.50 | 24,645.00 | 277 |
| 23 May 2024 | 24,630.00 | 5.00 | 0.02% | 24,607.50 | 24,755.00 | 525 |
| 22 May 2024 | 24,625.00 | -67.50 | -0.27% | 24,582.50 | 24,645.00 | 1,313 |
| 21 May 2024 | 24,692.50 | -192.50 | -0.77% | 24,607.50 | 24,725.00 | 650 |
| 20 May 2024 | 24,885.00 | 57.50 | 0.23% | 24,872.50 | 24,955.00 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
