We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:INFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -9.50 | -0.39% | 2,428.00 | 15,607 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,425.50 | 2,429.50 | 2,446.25 | 2,402.00 | 2,429.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 1,347 | 2,428.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/6/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 06/6/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 05/6/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 04/6/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 03/6/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 31/5/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 30/5/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 29/5/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 28/5/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 24/5/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
Ishr Glbl Inf (INFR) Charts1 Year Ishr Glbl Inf Chart |
|
1 Month Ishr Glbl Inf Chart |
Intraday Ishr Glbl Inf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:07 | 2,428.00 | 1,347 | 32,705.16 | UT |
| 15:28:20 | 2,426.21 | 917 | 22,248.35 | O |
| 15:02:38 | 2,424.00 | 1,446 | 35,051.04 | AT |
| 15:02:38 | 2,424.00 | 49 | 1,187.76 | AT |
| 15:02:38 | 2,424.00 | 641 | 15,537.84 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
