We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:INFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.55% | 2,571.75 | 2,570.00 | 2,573.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,591.50 | 2,567.25 | 2,591.50 | 1,650 | 12:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,571.75 | 14.00 | 0.55% | 2,567.25 | 2,591.50 | 1,650 |
| 23 Dec 2024 | 2,557.75 | 10.75 | 0.42% | 2,540.50 | 2,569.00 | 6,187 |
| 20 Dec 2024 | 2,547.00 | 12.50 | 0.49% | 2,514.50 | 2,551.00 | 17,940 |
| 19 Dec 2024 | 2,534.50 | -16.00 | -0.63% | 2,507.75 | 2,536.75 | 5,683 |
| 18 Dec 2024 | 2,550.50 | -7.00 | -0.27% | 2,544.75 | 2,565.00 | 11,530 |
| 17 Dec 2024 | 2,557.50 | -20.50 | -0.80% | 2,542.25 | 2,565.25 | 6,434 |
| 16 Dec 2024 | 2,578.00 | -32.50 | -1.24% | 2,576.00 | 2,613.00 | 12,663 |
| 13 Dec 2024 | 2,610.50 | 6.50 | 0.25% | 2,594.25 | 2,616.00 | 5,847 |
| 12 Dec 2024 | 2,604.00 | 3.75 | 0.14% | 2,571.50 | 2,607.50 | 20,506 |
| 11 Dec 2024 | 2,600.25 | -13.75 | -0.53% | 2,597.25 | 2,652.00 | 26,284 |
| 10 Dec 2024 | 2,614.00 | -20.50 | -0.78% | 2,595.75 | 2,626.00 | 28,126 |
| 09 Dec 2024 | 2,634.50 | -12.00 | -0.45% | 2,626.00 | 2,648.25 | 8,663 |
| 06 Dec 2024 | 2,646.50 | -24.00 | -0.90% | 2,613.75 | 2,705.50 | 6,742 |
| 05 Dec 2024 | 2,670.50 | 5.50 | 0.21% | 2,644.75 | 2,691.75 | 52,602 |
| 04 Dec 2024 | 2,665.00 | -36.50 | -1.35% | 2,625.75 | 2,704.00 | 30,709 |
| 03 Dec 2024 | 2,701.50 | -2.75 | -0.10% | 2,669.25 | 2,727.75 | 25,697 |
| 02 Dec 2024 | 2,704.25 | -24.75 | -0.91% | 2,699.75 | 2,735.75 | 8,952 |
| 29 Nov 2024 | 2,729.00 | -1.75 | -0.06% | 2,720.00 | 2,734.50 | 11,735 |
| 28 Nov 2024 | 2,730.75 | -7.00 | -0.26% | 2,722.50 | 2,739.00 | 19,961 |
| 27 Nov 2024 | 2,737.75 | 3.50 | 0.13% | 2,723.25 | 2,762.50 | 11,125 |
| 26 Nov 2024 | 2,734.25 | -0.25 | -0.01% | 2,717.00 | 2,789.75 | 21,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
