We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Inf | LSE:INFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,584.50 | 0 | 05:00:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,582.50 | 2,699.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 2,584.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
Ishr Glbl Inf (INFR) Charts1 Year Ishr Glbl Inf Chart |
|
1 Month Ishr Glbl Inf Chart |
Intraday Ishr Glbl Inf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-13 16:35:01 | 2,584.50 | 52 | 1,343.94 | UT |
| 2025-01-13 16:28:07 | 2,584.50 | 452 | 11,681.94 | AT |
| 2025-01-13 16:11:10 | 2,583.06 | 309 | 7,981.65 | O |
| 2025-01-13 16:03:46 | 2,583.50 | 13 | 335.86 | AT |
| 2025-01-13 15:37:33 | 2,585.86 | 216 | 5,585.47 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
