We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Glbl Inf | LSE:INFR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,564.00 | 2,568.00 | 2,570.00 | 2,555.00 | 2,560.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:26 | AT | 63 | 2,564.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
20/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
19/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
18/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
17/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
16/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
13/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
12/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
11/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
10/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
09/9/2024 | 07:10 | UK RNS | iShares II Global Infra DIST £ Net Asset Value(s) |
Ishr Glbl Inf (INFR) Charts1 Year Ishr Glbl Inf Chart |
|
1 Month Ishr Glbl Inf Chart |
Intraday Ishr Glbl Inf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:29:26 | 2,564.00 | 63 | 1,615.32 | AT |
15:14:16 | 2,565.50 | 62 | 1,590.61 | AT |
15:06:20 | 2,564.00 | 25 | 641.00 | AT |
14:55:57 | 2,565.67 | 550 | 14,111.19 | AT |
14:55:24 | 2,564.81 | 550 | 14,106.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions