We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Mv | LSE:EMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.22% | 2,545.00 | 2,533.00 | 2,552.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,558.50 | 2,538.00 | 2,546.00 | 3,500 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,545.00 | 5.50 | 0.22% | 2,538.00 | 2,558.50 | 3,500 |
| 30 Apr 2024 | 2,539.50 | -9.50 | -0.37% | 2,539.50 | 2,539.50 | 0 |
| 29 Apr 2024 | 2,549.00 | 5.50 | 0.22% | 2,533.50 | 2,557.00 | 944 |
| 26 Apr 2024 | 2,543.50 | 22.50 | 0.89% | 2,475.75 | 2,557.50 | 5,835 |
| 25 Apr 2024 | 2,521.00 | -7.50 | -0.30% | 2,521.00 | 2,521.00 | 16 |
| 24 Apr 2024 | 2,528.50 | -6.50 | -0.26% | 2,514.00 | 2,548.00 | 177 |
| 23 Apr 2024 | 2,535.00 | -11.50 | -0.45% | 2,535.00 | 2,535.00 | 41 |
| 22 Apr 2024 | 2,546.50 | 21.50 | 0.85% | 2,546.50 | 2,546.50 | 616 |
| 19 Apr 2024 | 2,525.00 | 4.00 | 0.16% | 2,511.50 | 2,530.50 | 6,883 |
| 18 Apr 2024 | 2,521.00 | 19.00 | 0.76% | 2,503.50 | 2,530.00 | 490 |
| 17 Apr 2024 | 2,502.00 | -1.00 | -0.04% | 2,493.00 | 2,521.00 | 137 |
| 16 Apr 2024 | 2,503.00 | -40.50 | -1.59% | 2,496.25 | 2,540.00 | 498 |
| 15 Apr 2024 | 2,543.50 | 9.50 | 0.37% | 2,527.25 | 2,561.00 | 130 |
| 12 Apr 2024 | 2,534.00 | -16.00 | -0.63% | 2,530.50 | 2,571.50 | 1,032 |
| 11 Apr 2024 | 2,550.00 | 7.50 | 0.29% | 2,489.75 | 2,585.00 | 779 |
| 10 Apr 2024 | 2,542.50 | -1.00 | -0.04% | 2,542.50 | 2,542.50 | 232 |
| 09 Apr 2024 | 2,543.50 | -5.00 | -0.20% | 2,541.50 | 2,561.00 | 5,383 |
| 08 Apr 2024 | 2,548.50 | 10.50 | 0.41% | 2,548.50 | 2,548.50 | 2 |
| 05 Apr 2024 | 2,538.00 | -8.00 | -0.31% | 2,533.50 | 2,562.00 | 1,959 |
| 04 Apr 2024 | 2,546.00 | 8.00 | 0.32% | 2,546.00 | 2,546.00 | 182 |
| 03 Apr 2024 | 2,538.00 | -16.50 | -0.65% | 2,538.00 | 2,538.00 | 431 |
| 02 Apr 2024 | 2,554.50 | 12.00 | 0.47% | 2,548.50 | 2,593.00 | 1,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
