ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMV Ishr Em Mv

2,766.50
-4.00 (-0.14%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ishr Em Mv LSE:EMV London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.00 -0.14% 2,766.50 2,760.00 2,773.00
High Price Low Price Open Price Traded Last Trade
43 16:35:08

Ishr Em Mv (EMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20252,766.50-4.00-0.14%2,766.502,766.5043
13 Feb 20252,770.50-10.50-0.38%2,727.502,833.501,343
12 Feb 20252,781.00-10.00-0.36%2,781.002,794.502,800
11 Feb 20252,791.00-18.00-0.64%2,785.002,795.5050
10 Feb 20252,809.0021.000.75%2,774.502,811.501,079
07 Feb 20252,788.00-3.00-0.11%2,719.002,869.002,583
06 Feb 20252,791.0014.500.52%2,754.502,850.50597
05 Feb 20252,776.50-10.50-0.38%2,776.502,784.00642
04 Feb 20252,787.006.500.23%2,749.002,841.001,363
03 Feb 20252,780.50-4.50-0.16%2,761.002,796.504,685
31 Jan 20252,785.006.000.22%2,721.002,839.50755
30 Jan 20252,779.009.500.34%2,779.002,779.003,082
29 Jan 20252,769.5020.000.73%2,769.502,769.500
28 Jan 20252,749.500.000.00%2,749.002,761.50454
27 Jan 20252,749.50-19.00-0.69%2,703.002,776.00688
24 Jan 20252,768.50-18.00-0.65%2,768.502,768.5011
23 Jan 20252,786.506.000.22%2,773.002,793.50533
22 Jan 20252,780.508.000.29%2,734.502,819.002,545
21 Jan 20252,772.50-16.50-0.59%2,720.502,821.50635
20 Jan 20252,789.00-10.00-0.36%2,720.002,811.002,313
17 Jan 20252,799.0025.500.92%2,788.002,801.00836
16 Jan 20252,773.508.500.31%2,719.502,822.50883

Your Recent History

Delayed Upgrade Clock