Name | Symbol | Market | Type |
---|---|---|---|
Ishr Em Mv | LSE:EMV | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.14% | 2,766.50 | 2,760.00 | 2,773.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
43 | 16:35:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 2,766.50 | -4.00 | -0.14% | 2,766.50 | 2,766.50 | 43 |
13 Feb 2025 | 2,770.50 | -10.50 | -0.38% | 2,727.50 | 2,833.50 | 1,343 |
12 Feb 2025 | 2,781.00 | -10.00 | -0.36% | 2,781.00 | 2,794.50 | 2,800 |
11 Feb 2025 | 2,791.00 | -18.00 | -0.64% | 2,785.00 | 2,795.50 | 50 |
10 Feb 2025 | 2,809.00 | 21.00 | 0.75% | 2,774.50 | 2,811.50 | 1,079 |
07 Feb 2025 | 2,788.00 | -3.00 | -0.11% | 2,719.00 | 2,869.00 | 2,583 |
06 Feb 2025 | 2,791.00 | 14.50 | 0.52% | 2,754.50 | 2,850.50 | 597 |
05 Feb 2025 | 2,776.50 | -10.50 | -0.38% | 2,776.50 | 2,784.00 | 642 |
04 Feb 2025 | 2,787.00 | 6.50 | 0.23% | 2,749.00 | 2,841.00 | 1,363 |
03 Feb 2025 | 2,780.50 | -4.50 | -0.16% | 2,761.00 | 2,796.50 | 4,685 |
31 Jan 2025 | 2,785.00 | 6.00 | 0.22% | 2,721.00 | 2,839.50 | 755 |
30 Jan 2025 | 2,779.00 | 9.50 | 0.34% | 2,779.00 | 2,779.00 | 3,082 |
29 Jan 2025 | 2,769.50 | 20.00 | 0.73% | 2,769.50 | 2,769.50 | 0 |
28 Jan 2025 | 2,749.50 | 0.00 | 0.00% | 2,749.00 | 2,761.50 | 454 |
27 Jan 2025 | 2,749.50 | -19.00 | -0.69% | 2,703.00 | 2,776.00 | 688 |
24 Jan 2025 | 2,768.50 | -18.00 | -0.65% | 2,768.50 | 2,768.50 | 11 |
23 Jan 2025 | 2,786.50 | 6.00 | 0.22% | 2,773.00 | 2,793.50 | 533 |
22 Jan 2025 | 2,780.50 | 8.00 | 0.29% | 2,734.50 | 2,819.00 | 2,545 |
21 Jan 2025 | 2,772.50 | -16.50 | -0.59% | 2,720.50 | 2,821.50 | 635 |
20 Jan 2025 | 2,789.00 | -10.00 | -0.36% | 2,720.00 | 2,811.00 | 2,313 |
17 Jan 2025 | 2,799.00 | 25.50 | 0.92% | 2,788.00 | 2,801.00 | 836 |
16 Jan 2025 | 2,773.50 | 8.50 | 0.31% | 2,719.50 | 2,822.50 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions