Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Mv | LSE:EMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.63% | 2,729.50 | 2,721.00 | 2,738.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,712.50 | -10.00 | -0.37% | 2,669.00 | 2,754.50 | 2,799 |
| 19 Nov 2024 | 2,722.50 | 2.00 | 0.07% | 2,722.50 | 2,722.50 | 151 |
| 18 Nov 2024 | 2,720.50 | 17.50 | 0.65% | 2,720.50 | 2,720.50 | 1 |
| 15 Nov 2024 | 2,703.00 | 2.50 | 0.09% | 2,702.00 | 2,709.00 | 4 |
| 14 Nov 2024 | 2,700.50 | -13.00 | -0.48% | 2,700.50 | 2,700.50 | 201 |
| 13 Nov 2024 | 2,713.50 | 7.00 | 0.26% | 2,713.50 | 2,713.50 | 26 |
| 12 Nov 2024 | 2,706.50 | -7.00 | -0.26% | 2,684.00 | 2,736.00 | 1,377 |
| 11 Nov 2024 | 2,713.50 | 0.00 | 0.00% | 2,713.00 | 2,765.00 | 5,600 |
| 08 Nov 2024 | 2,713.50 | -23.50 | -0.86% | 2,685.50 | 2,757.00 | 322 |
| 07 Nov 2024 | 2,737.00 | 0.50 | 0.02% | 2,696.00 | 2,784.00 | 4,589 |
| 06 Nov 2024 | 2,736.50 | 22.00 | 0.81% | 2,701.00 | 2,739.00 | 10,202 |
| 05 Nov 2024 | 2,714.50 | 5.00 | 0.18% | 2,711.50 | 2,720.00 | 141 |
| 04 Nov 2024 | 2,709.50 | 12.00 | 0.44% | 2,682.00 | 2,748.50 | 305 |
| 01 Nov 2024 | 2,697.50 | -11.50 | -0.42% | 2,697.50 | 2,697.50 | 3 |
| 31 Oct 2024 | 2,709.00 | 10.50 | 0.39% | 2,694.00 | 2,709.50 | 38 |
| 30 Oct 2024 | 2,698.50 | -12.00 | -0.44% | 2,654.50 | 2,745.00 | 1,084 |
| 29 Oct 2024 | 2,710.50 | -18.00 | -0.66% | 2,663.50 | 2,744.50 | 2,638 |
| 28 Oct 2024 | 2,728.50 | 4.00 | 0.15% | 2,686.50 | 2,774.00 | 434 |
| 25 Oct 2024 | 2,724.50 | 0.00 | 0.00% | 2,682.50 | 2,759.00 | 3,087 |
| 24 Oct 2024 | 2,724.50 | -8.00 | -0.29% | 2,688.00 | 2,762.00 | 135 |
| 23 Oct 2024 | 2,732.50 | -34.50 | -1.25% | 2,703.00 | 2,782.50 | 3,457 |
| 22 Oct 2024 | 2,767.00 | 13.50 | 0.49% | 2,718.50 | 2,797.00 | 1,005 |
| 21 Oct 2024 | 2,753.50 | -14.50 | -0.52% | 2,753.50 | 2,753.50 | 3 |
| 18 Oct 2024 | 2,768.00 | -1.00 | -0.04% | 2,722.00 | 2,780.00 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
