We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Em Mv | LSE:EMV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,533.00 | 2,552.00 | 2,558.50 | 2,538.00 | 2,546.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:05 | UT | 142 | 2,545.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s) |
Ishr Em Mv (EMV) Charts1 Year Ishr Em Mv Chart |
|
1 Month Ishr Em Mv Chart |
Intraday Ishr Em Mv Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:35:05 | 2,545.00 | 142 | 3,613.90 | UT |
2024-05-01 15:29:19 | 2,551.00 | 20 | 510.20 | AT |
2024-05-01 15:29:19 | 2,551.00 | 16 | 408.16 | AT |
2024-05-01 15:29:19 | 2,551.00 | 1 | 25.51 | AT |
2024-05-01 15:29:19 | 2,551.00 | 18 | 459.18 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions