We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | LSE:SEDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.77% | 1,244.00 | 1,242.00 | 1,246.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,312.50 | 1,236.00 | 1,236.00 | 7,131 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,234.50 | 11.50 | 0.94% | 1,216.50 | 1,306.50 | 14,727 |
| 02 May 2024 | 1,223.00 | 19.50 | 1.62% | 1,206.25 | 1,227.25 | 44,109 |
| 01 May 2024 | 1,203.50 | 2.25 | 0.19% | 1,196.00 | 1,212.50 | 10,161 |
| 30 Apr 2024 | 1,201.25 | -9.00 | -0.74% | 1,198.25 | 1,352.25 | 20,842 |
| 29 Apr 2024 | 1,210.25 | 11.50 | 0.96% | 1,204.25 | 1,217.25 | 32,841 |
| 26 Apr 2024 | 1,198.75 | 21.00 | 1.78% | 1,175.75 | 1,199.25 | 28,995 |
| 25 Apr 2024 | 1,177.75 | -1.75 | -0.15% | 1,168.00 | 1,338.50 | 7,207 |
| 24 Apr 2024 | 1,179.50 | -1.75 | -0.15% | 1,175.00 | 1,193.75 | 4,531 |
| 23 Apr 2024 | 1,181.25 | -8.25 | -0.69% | 1,145.75 | 1,190.50 | 16,460 |
| 22 Apr 2024 | 1,189.50 | 7.50 | 0.63% | 1,181.25 | 1,196.25 | 7,720 |
| 19 Apr 2024 | 1,182.00 | 5.75 | 0.49% | 1,162.00 | 1,184.25 | 4,165 |
| 18 Apr 2024 | 1,176.25 | 6.00 | 0.51% | 1,166.00 | 1,182.00 | 3,548 |
| 17 Apr 2024 | 1,170.25 | 2.50 | 0.21% | 1,165.75 | 1,174.50 | 9,012 |
| 16 Apr 2024 | 1,167.75 | -13.75 | -1.16% | 1,159.00 | 1,181.75 | 10,420 |
| 15 Apr 2024 | 1,181.50 | -0.25 | -0.02% | 1,149.50 | 1,227.00 | 15,836 |
| 12 Apr 2024 | 1,181.75 | -4.25 | -0.36% | 1,179.00 | 1,197.00 | 10,920 |
| 11 Apr 2024 | 1,186.00 | 2.75 | 0.23% | 1,145.50 | 1,341.25 | 37,354 |
| 10 Apr 2024 | 1,183.25 | 6.25 | 0.53% | 1,172.25 | 1,341.25 | 42,161 |
| 09 Apr 2024 | 1,177.00 | 7.00 | 0.60% | 1,170.00 | 1,387.00 | 14,377 |
| 08 Apr 2024 | 1,170.00 | 18.00 | 1.56% | 1,158.00 | 1,381.50 | 11,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
