We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | LSE:SEDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.25% | 1,201.75 | 1,198.50 | 1,203.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,223.00 | 1,200.00 | 1,208.00 | 27,514 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,201.75 | -3.00 | -0.25% | 1,200.00 | 1,223.00 | 27,514 |
| 06 Feb 2025 | 1,204.75 | 9.00 | 0.75% | 1,190.25 | 1,218.50 | 7,862 |
| 05 Feb 2025 | 1,195.75 | -7.75 | -0.64% | 1,189.25 | 1,210.75 | 18,240 |
| 04 Feb 2025 | 1,203.50 | 5.00 | 0.42% | 1,193.75 | 1,216.25 | 6,610 |
| 03 Feb 2025 | 1,198.50 | -13.50 | -1.11% | 1,177.75 | 1,214.25 | 8,565 |
| 31 Jan 2025 | 1,212.00 | 0.75 | 0.06% | 1,206.25 | 1,226.75 | 34,053 |
| 30 Jan 2025 | 1,211.25 | 8.25 | 0.69% | 1,177.25 | 1,212.75 | 55,489 |
| 29 Jan 2025 | 1,203.00 | 14.75 | 1.24% | 1,194.50 | 1,215.75 | 34,824 |
| 28 Jan 2025 | 1,188.25 | 2.00 | 0.17% | 1,170.75 | 1,208.50 | 8,771 |
| 27 Jan 2025 | 1,186.25 | -15.75 | -1.31% | 1,168.00 | 1,210.25 | 65,060 |
| 24 Jan 2025 | 1,202.00 | -0.50 | -0.04% | 1,176.50 | 1,218.75 | 14,410 |
| 23 Jan 2025 | 1,202.50 | 4.25 | 0.35% | 1,175.25 | 1,216.00 | 13,816 |
| 22 Jan 2025 | 1,198.25 | 7.00 | 0.59% | 1,173.75 | 1,210.00 | 10,609 |
| 21 Jan 2025 | 1,191.25 | -3.25 | -0.27% | 1,174.00 | 1,196.00 | 12,799 |
| 20 Jan 2025 | 1,194.50 | -5.00 | -0.42% | 1,189.00 | 1,209.50 | 3,456 |
| 17 Jan 2025 | 1,199.50 | 20.00 | 1.70% | 1,170.25 | 1,201.50 | 35,147 |
| 16 Jan 2025 | 1,179.50 | -0.50 | -0.04% | 1,169.75 | 1,191.75 | 10,329 |
| 15 Jan 2025 | 1,180.00 | 8.25 | 0.70% | 1,164.50 | 1,194.50 | 32,126 |
| 14 Jan 2025 | 1,171.75 | 7.75 | 0.67% | 1,162.75 | 1,191.75 | 15,154 |
| 13 Jan 2025 | 1,164.00 | 1.25 | 0.11% | 1,156.50 | 1,179.50 | 7,573 |
| 10 Jan 2025 | 1,162.75 | -6.50 | -0.56% | 1,156.50 | 1,182.75 | 11,911 |
| 09 Jan 2025 | 1,169.25 | 0.00 | 0.00% | 1,164.50 | 1,186.00 | 9,520 |
| 08 Jan 2025 | 1,169.25 | -2.00 | -0.17% | 1,165.25 | 1,191.00 | 8,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
