We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | LSE:SEDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.34% | 1,170.75 | 1,169.00 | 1,173.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,193.00 | 1,162.75 | 1,178.50 | 27,396 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,170.75 | -4.00 | -0.34% | 1,162.75 | 1,193.00 | 27,396 |
| 02 Jan 2025 | 1,174.75 | 6.25 | 0.53% | 1,158.75 | 1,188.50 | 17,303 |
| 31 Dec 2024 | 1,168.50 | 10.00 | 0.86% | 1,158.50 | 1,170.00 | 9,563 |
| 30 Dec 2024 | 1,158.50 | -1.50 | -0.13% | 1,154.00 | 1,162.75 | 21,440 |
| 27 Dec 2024 | 1,160.00 | -7.25 | -0.62% | 1,156.25 | 1,167.25 | 7,917 |
| 24 Dec 2024 | 1,167.25 | 6.75 | 0.58% | 1,167.00 | 1,171.75 | 1,248 |
| 23 Dec 2024 | 1,160.50 | 0.50 | 0.04% | 1,151.25 | 1,170.25 | 44,347 |
| 20 Dec 2024 | 1,160.00 | 8.00 | 0.69% | 1,138.25 | 1,167.50 | 48,634 |
| 19 Dec 2024 | 1,152.00 | -1.25 | -0.11% | 1,133.00 | 1,153.25 | 8,944 |
| 18 Dec 2024 | 1,153.25 | -4.75 | -0.41% | 1,153.25 | 1,153.25 | 1,614 |
| 17 Dec 2024 | 1,158.00 | -11.75 | -1.00% | 1,140.00 | 1,166.00 | 13,318 |
| 16 Dec 2024 | 1,169.75 | -12.75 | -1.08% | 1,146.75 | 1,186.00 | 7,008 |
| 13 Dec 2024 | 1,182.50 | 1.25 | 0.11% | 1,158.50 | 1,200.00 | 4,492 |
| 12 Dec 2024 | 1,181.25 | -19.75 | -1.64% | 1,155.75 | 1,207.50 | 17,800 |
| 11 Dec 2024 | 1,201.00 | -11.50 | -0.95% | 1,197.50 | 1,228.75 | 75,567 |
| 10 Dec 2024 | 1,212.50 | -12.50 | -1.02% | 1,166.75 | 1,236.00 | 4,979 |
| 09 Dec 2024 | 1,225.00 | 36.50 | 3.07% | 1,164.75 | 1,243.50 | 17,747 |
| 06 Dec 2024 | 1,188.50 | 3.00 | 0.25% | 1,186.50 | 1,212.00 | 14,574 |
| 05 Dec 2024 | 1,185.50 | 6.00 | 0.51% | 1,153.25 | 1,200.25 | 11,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
