ADVFN

Data Download:

Name	Symbol	Market	Type
Ish$tbond20 Hac	LSE:IDGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	0.22%	4.7665	4.763	4.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Ish$tbond20 Hac (IDGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	4.756	0.01	0.14%	4.756	4.756	0
30 Apr 2024	4.7495	-0.02	-0.38%	4.732	4.7705	18,818
29 Apr 2024	4.7675	0.03	0.64%	4.7455	4.7813	259
26 Apr 2024	4.737	0.03	0.56%	4.7215	4.758	150
25 Apr 2024	4.7105	-0.03	-0.56%	4.7105	4.7105	0
24 Apr 2024	4.737	-0.05	-1.07%	4.737	4.737	7,727
23 Apr 2024	4.7883	0.02	0.34%	4.751	4.8065	19,653
22 Apr 2024	4.772	-0.01	-0.15%	4.749	4.7785	110,238
19 Apr 2024	4.779	0.01	0.30%	4.779	4.779	0
18 Apr 2024	4.7645	0.00	0.02%	4.7645	4.7645	0
17 Apr 2024	4.7635	0.02	0.35%	4.744	4.7947	18,906
16 Apr 2024	4.747	-0.02	-0.41%	4.747	4.747	0
15 Apr 2024	4.7665	-0.09	-1.87%	4.7665	4.7665	0
12 Apr 2024	4.8575	0.06	1.17%	4.8575	4.8805	1,000
11 Apr 2024	4.8015	-0.08	-1.54%	4.8015	4.8015	0
10 Apr 2024	4.8765	-0.07	-1.39%	4.8765	4.8765	0
09 Apr 2024	4.945	0.05	1.03%	4.945	4.945	0
08 Apr 2024	4.8945	-0.03	-0.55%	4.8945	4.8945	0
05 Apr 2024	4.9215	-0.03	-0.57%	4.9215	4.9215	0
04 Apr 2024	4.9495	0.03	0.69%	4.9495	4.9495	0
03 Apr 2024	4.9155	-0.02	-0.30%	4.9155	4.9155	0