We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish$tbond20 Hac | LSE:IDGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.83% | 4.991 | 4.986 | 4.996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0345 | 4.99 | 5.029 | 9,462 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 5.033 | 0.00 | -0.04% | 5.0155 | 5.0505 | 561 |
| 08 Nov 2024 | 5.035 | 0.06 | 1.26% | 5.004 | 5.0645 | 485 |
| 07 Nov 2024 | 4.9725 | 0.05 | 0.98% | 4.9408 | 4.99 | 27,978 |
| 06 Nov 2024 | 4.924 | -0.09 | -1.73% | 4.8885 | 4.9668 | 16,805 |
| 05 Nov 2024 | 5.0105 | -0.02 | -0.42% | 5.0085 | 5.0445 | 543 |
| 04 Nov 2024 | 5.0315 | 0.04 | 0.84% | 5.018 | 5.0635 | 5,664 |
| 01 Nov 2024 | 4.9895 | -0.05 | -1.04% | 4.9775 | 5.0825 | 55 |
| 31 Oct 2024 | 5.042 | -0.02 | -0.30% | 5.042 | 5.042 | 1,762 |
| 30 Oct 2024 | 5.057 | 0.09 | 1.73% | 5.024 | 5.093 | 48,777 |
| 29 Oct 2024 | 4.971 | -0.02 | -0.41% | 4.9565 | 5.002 | 2,098 |
| 28 Oct 2024 | 4.9915 | -0.06 | -1.10% | 4.9828 | 5.038 | 3,582 |
| 25 Oct 2024 | 5.047 | 0.00 | -0.06% | 5.037 | 5.0705 | 16,055 |
| 24 Oct 2024 | 5.05 | 0.03 | 0.61% | 5.0125 | 5.0615 | 127 |
| 23 Oct 2024 | 5.0195 | 0.00 | -0.05% | 5.0195 | 5.0195 | 7 |
| 22 Oct 2024 | 5.022 | -0.03 | -0.58% | 5.0105 | 5.059 | 350 |
| 21 Oct 2024 | 5.0515 | -0.08 | -1.65% | 5.04 | 5.119 | 290 |
| 18 Oct 2024 | 5.136 | 0.01 | 0.13% | 5.121 | 5.1435 | 15,868 |
| 17 Oct 2024 | 5.1295 | -0.09 | -1.66% | 5.113 | 5.192 | 15,783 |
| 16 Oct 2024 | 5.216 | 0.05 | 1.01% | 5.1855 | 5.218 | 4,907 |
| 15 Oct 2024 | 5.164 | 0.07 | 1.47% | 5.126 | 5.1735 | 865 |
| 14 Oct 2024 | 5.089 | -0.03 | -0.62% | 5.0595 | 5.1065 | 1,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
