We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish$tbond20 Hac | LSE:IDGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00525 | -0.11% | 4.821 | 4.8165 | 4.8255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8625 | 4.8108 | 4.836 | 2,503 | 16:27:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.821 | -0.01 | -0.11% | 4.8108 | 4.8625 | 2,503 |
| 02 Jan 2025 | 4.8263 | -0.04 | -0.75% | 4.8183 | 4.8635 | 2,180 |
| 31 Dec 2024 | 4.8628 | 0.03 | 0.54% | 4.86 | 4.878 | 1,000 |
| 30 Dec 2024 | 4.8368 | 0.02 | 0.36% | 4.8335 | 4.85 | 1,503 |
| 27 Dec 2024 | 4.8195 | -0.02 | -0.42% | 4.798 | 4.83 | 96 |
| 24 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 23 Dec 2024 | 4.84 | -0.04 | -0.91% | 4.8353 | 4.867 | 2,910 |
| 20 Dec 2024 | 4.8843 | 0.03 | 0.61% | 4.839 | 4.8938 | 10,753 |
| 19 Dec 2024 | 4.8545 | -0.12 | -2.35% | 4.837 | 4.9037 | 93 |
| 18 Dec 2024 | 4.9715 | 0.00 | -0.03% | 4.9715 | 4.9715 | 0 |
| 17 Dec 2024 | 4.973 | 0.03 | 0.61% | 4.9353 | 4.9903 | 23,758 |
| 16 Dec 2024 | 4.943 | -0.02 | -0.45% | 4.9422 | 4.9883 | 269,641 |
| 13 Dec 2024 | 4.9655 | -0.07 | -1.32% | 4.9638 | 5.0033 | 814 |
| 12 Dec 2024 | 5.032 | -0.05 | -1.02% | 5.0125 | 5.073 | 9,033 |
| 11 Dec 2024 | 5.084 | -0.03 | -0.59% | 5.075 | 5.122 | 31,619 |
| 10 Dec 2024 | 5.114 | -0.03 | -0.66% | 5.096 | 5.136 | 27 |
| 09 Dec 2024 | 5.148 | -0.02 | -0.39% | 5.1385 | 5.1865 | 2,290 |
| 06 Dec 2024 | 5.168 | 0.00 | 0.02% | 5.162 | 5.2095 | 4,901 |
| 05 Dec 2024 | 5.167 | 0.02 | 0.46% | 5.1415 | 5.17 | 10,505 |
| 04 Dec 2024 | 5.1435 | 0.01 | 0.28% | 5.1435 | 5.1435 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
