We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish$tbond20 Hac | LSE:IDGA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.91 | 4.906 | 4.914 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 4.91 | 0.09 | 1.85% | 4.91 | 4.91 | 0 |
03 May 2024 | 4.821 | 0.05 | 1.14% | 4.8055 | 4.8245 | 134 |
02 May 2024 | 4.7665 | 0.01 | 0.22% | 4.7665 | 4.7665 | 0 |
01 May 2024 | 4.756 | 0.01 | 0.14% | 4.756 | 4.756 | 0 |
30 Apr 2024 | 4.7495 | -0.02 | -0.38% | 4.732 | 4.7705 | 18,818 |
29 Apr 2024 | 4.7675 | 0.03 | 0.64% | 4.7455 | 4.7813 | 259 |
26 Apr 2024 | 4.737 | 0.03 | 0.56% | 4.7215 | 4.758 | 150 |
25 Apr 2024 | 4.7105 | -0.03 | -0.56% | 4.7105 | 4.7105 | 0 |
24 Apr 2024 | 4.737 | -0.05 | -1.07% | 4.737 | 4.737 | 7,727 |
23 Apr 2024 | 4.7883 | 0.02 | 0.34% | 4.751 | 4.8065 | 19,653 |
22 Apr 2024 | 4.772 | -0.01 | -0.15% | 4.749 | 4.7785 | 110,238 |
19 Apr 2024 | 4.779 | 0.01 | 0.30% | 4.779 | 4.779 | 0 |
18 Apr 2024 | 4.7645 | 0.00 | 0.02% | 4.7645 | 4.7645 | 0 |
17 Apr 2024 | 4.7635 | 0.02 | 0.35% | 4.744 | 4.7947 | 18,906 |
16 Apr 2024 | 4.747 | -0.02 | -0.41% | 4.747 | 4.747 | 0 |
15 Apr 2024 | 4.7665 | -0.09 | -1.87% | 4.7665 | 4.7665 | 0 |
12 Apr 2024 | 4.8575 | 0.06 | 1.17% | 4.8575 | 4.8805 | 1,000 |
11 Apr 2024 | 4.8015 | -0.08 | -1.54% | 4.8015 | 4.8015 | 0 |
10 Apr 2024 | 4.8765 | -0.07 | -1.39% | 4.8765 | 4.8765 | 0 |
09 Apr 2024 | 4.945 | 0.05 | 1.03% | 4.945 | 4.945 | 0 |
08 Apr 2024 | 4.8945 | -0.03 | -0.55% | 4.8945 | 4.8945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions