Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish$tbond20 Hac | LSE:IDGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01775 | -0.36% | 4.9453 | 2,258 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.941 | 4.9495 | 4.9675 | 4.9265 | 4.9645 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:47:54 | AT | 1 | 4.964 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 12/11/2024 | 07:21 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s) |
Ish$tbond20 Hac (IDGA) Charts1 Year Ish$tbond20 Hac Chart |
|
1 Month Ish$tbond20 Hac Chart |
Intraday Ish$tbond20 Hac Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:47:54 | 4.96 | 1 | 0.00 | AT |
| 10:47:54 | 496.40 | 1 | 0.00 | O |
| 10:47:37 | 4.96 | 18 | 0.00 | AT |
| 08:04:17 | 4.92 | 33 | 0.00 | AT |
| 08:02:26 | 496.35 | 61 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
