We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Gbp-h D | LSE:CEUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -0.30% | 7.176 | 7.169 | 7.177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.3665 | 7.1245 | 7.167 | 14,404 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.176 | -0.02 | -0.30% | 7.1245 | 7.3665 | 14,404 |
| 06 Jun 2024 | 7.1975 | 0.04 | 0.59% | 7.172 | 7.389 | 13,015 |
| 05 Jun 2024 | 7.155 | 0.08 | 1.18% | 7.0945 | 7.17 | 12,900 |
| 04 Jun 2024 | 7.0715 | -0.05 | -0.76% | 7.0405 | 7.345 | 49,708 |
| 03 Jun 2024 | 7.1255 | 0.04 | 0.56% | 7.113 | 7.369 | 14,632 |
| 31 May 2024 | 7.086 | -0.02 | -0.21% | 7.066 | 7.1165 | 10,086 |
| 30 May 2024 | 7.101 | 0.05 | 0.68% | 7.0355 | 7.3335 | 21,364 |
| 29 May 2024 | 7.053 | -0.10 | -1.36% | 7.0515 | 7.122 | 5,205 |
| 28 May 2024 | 7.1505 | 0.00 | 0.03% | 7.1285 | 7.2105 | 38,264 |
| 24 May 2024 | 7.148 | 0.00 | 0.00% | 7.087 | 7.1535 | 13,741 |
| 23 May 2024 | 7.148 | 0.01 | 0.11% | 7.1225 | 7.3615 | 58,976 |
| 22 May 2024 | 7.14 | -0.02 | -0.28% | 7.1325 | 7.154 | 18,242 |
| 21 May 2024 | 7.16 | -0.03 | -0.35% | 7.1285 | 7.188 | 127,327 |
| 20 May 2024 | 7.185 | 0.02 | 0.34% | 7.173 | 7.1975 | 11,703 |
| 17 May 2024 | 7.161 | -0.04 | -0.49% | 7.143 | 7.1725 | 11,295 |
| 16 May 2024 | 7.196 | -0.01 | -0.17% | 7.173 | 7.392 | 2,751 |
| 15 May 2024 | 7.208 | 0.05 | 0.68% | 7.158 | 7.3945 | 16,687 |
| 14 May 2024 | 7.159 | 0.01 | 0.21% | 7.112 | 7.1765 | 11,826 |
| 13 May 2024 | 7.144 | -0.01 | -0.10% | 7.129 | 7.156 | 14,923 |
| 10 May 2024 | 7.151 | 0.05 | 0.76% | 7.1265 | 7.1605 | 515,752 |
| 09 May 2024 | 7.097 | 0.03 | 0.40% | 7.0435 | 7.337 | 58,414 |
| 08 May 2024 | 7.0685 | 0.03 | 0.48% | 7.0455 | 7.079 | 154,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
