Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish Emu Gbp-h D (CEUG)
Ish Emu Gbp-h D (CEUG) Historical

CEUG Ish Emu Gbp-h D

7.232

0.03 (0.42%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish Emu Gbp-h D	LSE:CEUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.42%	7.232	7.225	7.231

High Price	Low Price	Open Price	Traded	Last Trade
7.2485	7.179	7.22	20,205	16:35:24

Ish Emu Gbp-h D (CEUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	7.232	0.03	0.42%	7.179	7.2485	20,205
17 Jan 2025	7.202	0.08	1.07%	7.1565	7.216	33,041
16 Jan 2025	7.126	0.06	0.81%	7.097	7.1665	30,010
15 Jan 2025	7.0685	0.10	1.47%	7.064	7.0745	40,768
14 Jan 2025	6.966	0.02	0.27%	6.966	6.988	7,223
13 Jan 2025	6.947	-0.03	-0.36%	6.896	6.956	9,321
10 Jan 2025	6.972	-0.05	-0.74%	6.965	7.0415	34,436
09 Jan 2025	7.024	0.04	0.51%	6.9555	7.0325	4,101
08 Jan 2025	6.9885	-0.03	-0.39%	6.9455	7.0395	39,595
07 Jan 2025	7.016	0.03	0.39%	6.9585	7.056	13,186
06 Jan 2025	6.989	0.14	2.04%	6.8785	6.9905	10,166
03 Jan 2025	6.8495	-0.05	-0.78%	6.814	6.911	21,541
02 Jan 2025	6.903	0.03	0.41%	6.822	7.228	30,740
31 Dec 2024	6.8745	0.04	0.59%	6.8535	6.8835	5,398
30 Dec 2024	6.834	-0.03	-0.36%	6.818	6.882	2,963
27 Dec 2024	6.859	0.03	0.37%	6.826	6.8685	300,180
24 Dec 2024	6.834	0.03	0.40%	6.8245	6.853	1,168
23 Dec 2024	6.8065	-0.02	-0.26%	6.78	6.827	78,295

Ish Emu Gbp-h D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions