![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Emu Gbp-h D | LSE:CEUG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.965 | 6.972 | 7.014 | 6.915 | 6.988 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:08 | UT | 170 | 6.958 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
21/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s) |
Ish Emu Gbp-h D (CEUG) Charts1 Year Ish Emu Gbp-h D Chart |
|
1 Month Ish Emu Gbp-h D Chart |
Intraday Ish Emu Gbp-h D Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:08 | 6.96 | 170 | 0.00 | UT |
15:21:54 | 697.10 | 50 | 0.00 | O |
14:52:37 | 697.60 | 9 | 0.00 | O |
14:01:00 | 695.36 | 54 | 0.00 | O |
13:27:01 | 6.96 | 181 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions