We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01125 | -0.13% | 8.8038 | 181,199 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.7875 | 8.8175 | 8.8138 | 8.7463 | 8.7675 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:48:28 | O | 38,225 | 8.7925 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 11/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 10/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 07/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 06/6/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
Is Sp Energy (IUES) Charts1 Year Is Sp Energy Chart |
|
1 Month Is Sp Energy Chart |
Intraday Is Sp Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-19 15:49:22 | 8.79 | 38,225 | 0.00 | O |
| 2024-06-19 14:51:59 | 8.80 | 1 | 0.00 | AT |
| 2024-06-19 14:38:50 | 8.80 | 9 | 0.00 | O |
| 2024-06-19 14:12:06 | 8.81 | 920 | 0.00 | AT |
| 2024-06-19 14:12:06 | 8.81 | 205 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
