We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.08% | 8.9725 | 8.945 | 8.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2088 | 8.9188 | 8.9625 | 71,114 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.9725 | -0.01 | -0.08% | 8.9188 | 9.2088 | 71,114 |
| 06 Feb 2025 | 8.98 | -0.11 | -1.18% | 8.9563 | 9.1688 | 91,029 |
| 05 Feb 2025 | 9.0875 | 0.02 | 0.19% | 9.0225 | 9.1225 | 24,903 |
| 04 Feb 2025 | 9.07 | 0.18 | 2.02% | 8.8188 | 9.0763 | 418,636 |
| 03 Feb 2025 | 8.89 | -0.08 | -0.92% | 8.745 | 8.9163 | 176,549 |
| 31 Jan 2025 | 8.9725 | -0.13 | -1.44% | 8.8475 | 9.1125 | 141,724 |
| 30 Jan 2025 | 9.1038 | 0.04 | 0.46% | 9.0363 | 9.1438 | 135,907 |
| 29 Jan 2025 | 9.0625 | 0.04 | 0.42% | 8.96 | 9.0863 | 141,879 |
| 28 Jan 2025 | 9.025 | -0.05 | -0.56% | 9.0125 | 9.18 | 80,979 |
| 27 Jan 2025 | 9.0763 | -0.16 | -1.72% | 9.0588 | 9.2675 | 125,341 |
| 24 Jan 2025 | 9.235 | 0.00 | 0.03% | 9.1975 | 9.3387 | 167,799 |
| 23 Jan 2025 | 9.2325 | -0.14 | -1.44% | 9.2325 | 9.3488 | 87,605 |
| 22 Jan 2025 | 9.3675 | -0.08 | -0.82% | 9.3013 | 9.4063 | 551,683 |
| 21 Jan 2025 | 9.445 | -0.01 | -0.08% | 9.3725 | 9.5775 | 1,065,937 |
| 20 Jan 2025 | 9.4525 | -0.01 | -0.08% | 9.4363 | 9.5013 | 82,084 |
| 17 Jan 2025 | 9.46 | 0.13 | 1.34% | 9.345 | 9.4838 | 73,223 |
| 16 Jan 2025 | 9.335 | 0.04 | 0.38% | 9.1638 | 9.3788 | 98,347 |
| 15 Jan 2025 | 9.30 | 0.19 | 2.09% | 9.1775 | 9.3163 | 34,050 |
| 14 Jan 2025 | 9.11 | -0.03 | -0.27% | 9.0675 | 9.1525 | 55,493 |
| 13 Jan 2025 | 9.135 | 0.25 | 2.78% | 8.9325 | 9.1525 | 552,987 |
| 10 Jan 2025 | 8.8875 | -0.01 | -0.07% | 8.86 | 9.1088 | 554,415 |
| 09 Jan 2025 | 8.8938 | 0.03 | 0.38% | 8.855 | 8.9288 | 41,151 |
| 08 Jan 2025 | 8.86 | -0.04 | -0.39% | 8.81 | 8.9363 | 63,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
