We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06625 | -0.71% | 9.2738 | 9.27 | 9.2775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3863 | 9.2663 | 9.3175 | 322,380 | 16:18:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.34 | 0.02 | 0.19% | 9.3212 | 9.4238 | 423,238 |
| 09 May 2024 | 9.3225 | 0.04 | 0.46% | 9.2175 | 9.345 | 130,931 |
| 08 May 2024 | 9.28 | 0.00 | 0.00% | 9.1675 | 9.28 | 84,514 |
| 07 May 2024 | 9.28 | 0.19 | 2.12% | 9.2438 | 9.3188 | 102,551 |
| 03 May 2024 | 9.0875 | -0.09 | -1.01% | 9.0588 | 9.5938 | 476,460 |
| 02 May 2024 | 9.18 | 0.05 | 0.55% | 9.1413 | 9.2688 | 58,240 |
| 01 May 2024 | 9.13 | -0.30 | -3.21% | 9.13 | 9.31 | 188,201 |
| 30 Apr 2024 | 9.4325 | -0.11 | -1.10% | 9.4113 | 9.57 | 93,500 |
| 29 Apr 2024 | 9.5375 | 0.12 | 1.31% | 9.4538 | 9.57 | 101,982 |
| 26 Apr 2024 | 9.4138 | -0.12 | -1.25% | 9.395 | 9.615 | 123,458 |
| 25 Apr 2024 | 9.5325 | 0.01 | 0.14% | 9.4462 | 9.6163 | 323,978 |
| 24 Apr 2024 | 9.5188 | 0.04 | 0.46% | 9.4275 | 9.55 | 100,725 |
| 23 Apr 2024 | 9.475 | 0.01 | 0.16% | 9.3925 | 9.5225 | 73,087 |
| 22 Apr 2024 | 9.46 | 0.04 | 0.42% | 9.3063 | 9.48 | 408,533 |
| 19 Apr 2024 | 9.42 | 0.05 | 0.52% | 9.275 | 9.4938 | 25,704 |
| 18 Apr 2024 | 9.3713 | 0.01 | 0.07% | 9.2963 | 9.4163 | 104,655 |
| 17 Apr 2024 | 9.365 | 0.00 | -0.04% | 9.3363 | 9.445 | 41,681 |
| 16 Apr 2024 | 9.3688 | -0.16 | -1.69% | 9.3025 | 9.4813 | 343,135 |
| 15 Apr 2024 | 9.53 | -0.17 | -1.73% | 9.51 | 9.6337 | 67,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
