We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.21625 | -2.44% | 8.6363 | 55,838 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.6325 | 8.64 | 8.7713 | 8.6125 | 8.77 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:30:31 | O | 4,000 | 8.6485 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
Is Sp Energy (IUES) Charts1 Year Is Sp Energy Chart |
|
1 Month Is Sp Energy Chart |
Intraday Is Sp Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:28:56 | 8.64 | 2,180 | 0.00 | AT |
| 2024-12-17 16:28:29 | 8.64 | 1 | 0.00 | O |
| 2024-12-17 16:19:34 | 8.65 | 10 | 0.00 | AT |
| 2024-12-17 16:10:37 | 8.65 | 1 | 0.00 | AT |
| 2024-12-17 15:56:24 | 8.64 | 4 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
