We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iq-ai Limited | LSE:IQAI | London | Ordinary Share | JE00BD4H0R42 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.60 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 15,568 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Florists | 536k | -512k | -0.0028 | -5.89 | 3.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 288,741 |
| 07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 22,953 |
| 03 May 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.65 | 282,548 |
| 02 May 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.80 | 2,998,090 |
| 01 May 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 755,249 |
| 30 Apr 2024 | 1.50 | -0.10 | -6.25% | 1.45 | 1.60 | 1,630,089 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 410,029 |
| 26 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 21,122 |
| 25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 113,265 |
| 24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 197,967 |
| 23 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 383,471 |
| 22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 383,345 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 849,247 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 339,835 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 413,646 |
| 15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 463,338 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 185,891 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 368,954 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 511,480 |
| 09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 352,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.80 | 1.55 | 1.69 | 898,083 | 0.05 | 3.12% |
| 1 Month | 1.50 | 1.80 | 1.45 | 1.58 | 561,543 | 0.15 | 10.00% |
| 3 Months | 2.45 | 2.60 | 1.285 | 1.68 | 849,535 | -0.80 | -32.65% |
| 6 Months | 4.20 | 5.30 | 1.285 | 2.75 | 838,138 | -2.55 | -60.71% |
| 1 Year | 2.65 | 5.75 | 1.285 | 3.42 | 860,089 | -1.00 | -37.74% |
| 3 Years | 7.25 | 10.95 | 1.285 | 4.41 | 678,553 | -5.60 | -77.24% |
| 5 Years | 1.30 | 22.75 | 1.05 | 6.94 | 1,538,770 | 0.35 | 26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
