Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iq-ai Limited | LSE:IQAI | London | Ordinary Share | JE00BD4H0R42 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 18.52% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.35 | 1.35 | 2,227,491 | 15:01:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Florists | 609k | -624k | -0.0028 | -5.71 | 2.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 2,227,491 |
| 21 Nov 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 964,783 |
| 20 Nov 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.35 | 1,127,655 |
| 19 Nov 2024 | 1.275 | 0.20 | 18.06% | 1.10 | 1.275 | 2,515,467 |
| 18 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.10 | 8,386 |
| 15 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 120,885 |
| 14 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 675 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 103,784 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 85,841 |
| 11 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 08 Nov 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 985,381 |
| 07 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 214,046 |
| 06 Nov 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 206,872 |
| 05 Nov 2024 | 1.20 | 0.18 | 17.07% | 1.075 | 1.20 | 1,065,594 |
| 04 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 01 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 206,143 |
| 31 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 50,000 |
| 30 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 121,057 |
| 29 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 28 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 89,420 |
| 25 Oct 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.05 | 329,834 |
| 24 Oct 2024 | 0.975 | -0.055 | -5.34% | 0.975 | 1.03 | 716,848 |
| 23 Oct 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 44,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.60 | 1.08 | 1.29 | 947,435 | 0.50 | 45.45% |
| 1 Month | 0.975 | 1.60 | 0.975 | 1.22 | 409,791 | 0.625 | 64.10% |
| 3 Months | 1.15 | 1.60 | 0.975 | 1.28 | 1,405,141 | 0.45 | 39.13% |
| 6 Months | 1.40 | 1.60 | 0.975 | 1.27 | 835,378 | 0.20 | 14.29% |
| 1 Year | 3.85 | 5.30 | 0.975 | 1.94 | 854,105 | -2.25 | -58.44% |
| 3 Years | 6.85 | 7.125 | 0.975 | 3.02 | 662,778 | -5.25 | -76.64% |
| 5 Years | 4.60 | 22.75 | 0.975 | 6.85 | 1,220,490 | -3.00 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
