We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iq-ai Limited | LSE:IQAI | London | Ordinary Share | JE00BD4H0R42 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.23% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.55 | 650,573 | 10:49:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Florists | 609k | -624k | -0.0028 | -5.71 | 3.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 650,573 |
| 10 Dec 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 50,219 |
| 09 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 463,272 |
| 06 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 53,417 |
| 05 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,466,230 |
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 85 |
| 03 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 155,496 |
| 02 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 15,029 |
| 29 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 374,080 |
| 28 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.385 | 1.45 | 106,977 |
| 27 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.385 | 1.45 | 71,202 |
| 26 Nov 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.60 | 1,040,311 |
| 25 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 545,790 |
| 22 Nov 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 2,227,491 |
| 21 Nov 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 964,783 |
| 20 Nov 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.35 | 1,127,655 |
| 19 Nov 2024 | 1.275 | 0.20 | 18.06% | 1.10 | 1.275 | 2,515,467 |
| 18 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.10 | 8,386 |
| 15 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 120,885 |
| 14 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 675 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 103,784 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 85,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.60 | 1.45 | 1.46 | 406,645 | 0.15 | 10.34% |
| 1 Month | 1.10 | 1.60 | 1.08 | 1.45 | 649,463 | 0.50 | 45.45% |
| 3 Months | 1.20 | 1.60 | 0.975 | 1.30 | 1,500,280 | 0.40 | 33.33% |
| 6 Months | 1.45 | 1.60 | 0.975 | 1.28 | 861,846 | 0.15 | 10.34% |
| 1 Year | 3.75 | 5.30 | 0.975 | 1.91 | 876,932 | -2.15 | -57.33% |
| 3 Years | 6.00 | 7.125 | 0.975 | 2.97 | 672,920 | -4.40 | -73.33% |
| 5 Years | 4.90 | 22.75 | 0.975 | 6.84 | 1,206,265 | -3.30 | -67.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
