Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iq-ai Limited LSE:IQAI London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.75% 2.80 2.60 3.00 2.85 2.80 2.85 1,573,869 11:04:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.3 -0.6 -0.5 - 4

Iq-ai (IQAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20202.80-0.05-1.75%2.802.851,573,869
27 May 20202.85-0.10-3.39%2.702.951,366,836
26 May 20202.95-0.10-3.28%2.853.05561,968
22 May 20203.05-0.20-6.15%3.053.25896,392
21 May 20203.250.3512.07%2.903.706,063,721
20 May 20202.90-0.10-3.33%2.903.00729,927
19 May 20203.000.000.0%3.003.00136,224
18 May 20203.000.259.09%2.753.001,267,768
15 May 20202.750.000.0%2.752.751,097,030
14 May 20202.75-0.10-3.51%2.752.85733,008
13 May 20202.85-0.15-5.0%2.703.001,356,549
12 May 20203.000.103.45%2.903.00673,191
11 May 20202.90-0.25-7.94%2.903.15550,855
07 May 20203.150.206.78%2.953.151,267,983
06 May 20202.95-0.45-13.24%2.853.401,350,110
05 May 20203.400.257.94%3.203.502,612,808
04 May 20203.15-1.50-32.26%3.104.7510,699,150
01 May 20204.650.7519.23%3.855.056,071,365
30 Apr 20203.90-0.20-4.88%3.704.203,823,327
29 Apr 20204.100.8526.15%3.256.3022,931,892
Download more Iq-ai Limited Historical Data

Iq-ai Limited (IQAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.702.703.152,222,229-0.10-3.45%
1 Month4.155.052.703.412,292,123-1.35-32.53%
3 Months3.456.301.953.212,043,943-0.65-18.84%
6 Months5.956.301.953.731,544,562-3.15-52.94%
1 Year1.2016.1251.055.412,643,4901.60133.33%
3 Years2.5016.1250.9754.752,012,1570.3012.0%
5 Years2.5016.1250.9754.752,012,1570.3012.0%
ADVFN Advertorial
Your Recent History
LSE
IQAI
Iq-ai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 02:23:30