We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iq-ai Limited | LSE:IQAI | London | Ordinary Share | JE00BD4H0R42 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -12.82% | 1.70 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.70 | 1.95 | 2,907,682 | 16:05:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Florists | 609k | -624k | -0.0028 | -6.07 | 4.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.70 | -0.25 | -12.82% | 1.70 | 1.95 | 2,907,682 |
| 16 Jan 2025 | 1.95 | 0.30 | 18.18% | 1.70 | 2.00 | 7,350,631 |
| 15 Jan 2025 | 1.65 | 0.15 | 10.00% | 1.50 | 1.75 | 2,462,216 |
| 14 Jan 2025 | 1.50 | -0.10 | -5.96% | 1.45 | 1.55 | 571,469 |
| 13 Jan 2025 | 1.595 | 0.15 | 10.00% | 1.3575 | 1.85 | 3,096,406 |
| 10 Jan 2025 | 1.45 | 0.08 | 5.45% | 1.375 | 1.45 | 115,149 |
| 09 Jan 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 152,327 |
| 08 Jan 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 32,067 |
| 07 Jan 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 226,102 |
| 06 Jan 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 27,943 |
| 03 Jan 2025 | 1.375 | -0.05 | -3.17% | 1.375 | 1.40 | 254,161 |
| 02 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.35 | 1.42 | 706,247 |
| 31 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 397,824 |
| 30 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 104,000 |
| 27 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 12,682 |
| 23 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 8,712 |
| 20 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 192,123 |
| 19 Dec 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 0.00 |
| 18 Dec 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 174,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 2.00 | 1.3575 | 1.79 | 2,719,174 | 0.325 | 23.64% |
| 1 Month | 1.40 | 2.00 | 1.35 | 1.74 | 924,121 | 0.30 | 21.43% |
| 3 Months | 0.975 | 2.00 | 0.975 | 1.55 | 610,505 | 0.725 | 74.36% |
| 6 Months | 1.05 | 2.00 | 0.975 | 1.36 | 920,646 | 0.65 | 61.90% |
| 1 Year | 3.90 | 3.90 | 0.975 | 1.62 | 849,180 | -2.20 | -56.41% |
| 3 Years | 6.375 | 6.645 | 0.975 | 2.83 | 677,125 | -4.68 | -73.33% |
| 5 Years | 4.25 | 22.75 | 0.975 | 6.84 | 1,190,064 | -2.55 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
