[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Iq-ai Limited LSE:IQAI London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.25 7.00 7.50 7.25 7.25 7.25 255,143 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.3 -0.6 -0.5 - 12

Iq-ai (IQAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20217.250.000.0%7.257.25582,136
23 Sep 20217.250.405.84%6.3757.253,617,307
22 Sep 20216.850.355.38%6.4156.85610,799
21 Sep 20216.50-0.13-1.89%6.3756.625553,479
20 Sep 20216.625-0.13-1.85%6.6256.75329,947
17 Sep 20216.750.253.85%6.506.8752,124,572
16 Sep 20216.500.000.0%6.506.5027,500
15 Sep 20216.500.000.0%6.506.50193,125
14 Sep 20216.500.000.0%6.506.50129,457
13 Sep 20216.500.000.0%6.506.50608,717
10 Sep 20216.50-0.43-6.14%6.506.75757,556
09 Sep 20216.925-0.08-1.07%6.9257.00331,767
08 Sep 20217.000.131.82%6.8757.00151,463
07 Sep 20216.875-0.50-6.78%6.8757.3751,065,687
06 Sep 20217.3750.000.0%7.3757.375255,251
03 Sep 20217.375-0.32-4.1%7.3757.75735,834
02 Sep 20217.690.699.86%7.007.7551,219,209
01 Sep 20217.000.253.7%6.757.001,345,704
31 Aug 20216.750.000.0%6.756.75168,235
27 Aug 20216.750.000.0%6.757.15909,792
Download more Iq-ai Limited Historical Data

Iq-ai Limited (IQAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.757.256.3757.101,138,7340.507.41%
1 Month6.757.7556.3756.98846,6160.507.41%
3 Months8.258.506.1257.06542,959-1.00-12.12%
6 Months7.7510.956.1257.83799,822-0.50-6.45%
1 Year5.8022.754.3011.212,584,2291.4525.0%
3 Years2.5022.750.9757.372,153,3174.75190.0%
5 Years2.5022.750.9757.372,153,3174.75190.0%
ADVFN Advertorial
Your Recent History
LSE
IQAI
Iq-ai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 17:41:56