Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.40p 8.80p 10.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 11.99

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20179.40.000.00%8.819.4118,558
28 Mar 20179.40.000.00%9.49.417,500
27 Mar 20179.4-0.36-3.64%9.49.4173,963
24 Mar 20179.755-0.25-2.45%9.2610.5797,902
23 Mar 201710+0.90+9.89%9.1110721,061
22 Mar 20179.1-0.43-4.46%9.19.24699,404
21 Mar 20179.525-0.10-1.04%9.29.525692,484
20 Mar 20179.625-0.38-3.75%9.6259.62559,129
17 Mar 201710-0.50-4.76%101080,987
16 Mar 201710.50.000.00%10.510.544,992
15 Mar 201710.50.000.00%10.510.548,031
14 Mar 201710.5+0.75+7.69%9.510.750001679,704
13 Mar 20179.75+0.05+0.52%9.759.9374,777
10 Mar 20179.7-1.05-9.77%9.79.9560,502
09 Mar 201710.750001-0.25-2.27%10.2510.7500011,007,072
08 Mar 201711+0.38+3.53%111127,120
07 Mar 201710.625-0.38-3.41%10.2510.750001645,991
06 Mar 201711+0.25+2.33%9.8111352,512
03 Mar 201710.750001-1.25-10.42%10.25121,545,211
02 Mar 201712+2.25+23.01%10.25132,211,387
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1110.508.810.000018k798k366k0.293.18%
1 Month10.2513.008.810.000018k2M543k-0.85-8.29%
3 Months10.7513.007.500.00008k2M374k-1.35-12.56%
6 Months14.0015.257.500.00008k2M292k-4.60-32.86%
1 Year6.5021.004.500.00002k5M389k2.9044.62%
3 Years59.2582.004.500.000022113M460k-49.85-84.14%
5 Years40.50251.754.500.000022113M583k-31.10-76.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 16:40:04