Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.345p -3.73% 8.91p 8.32p 9.50p 8.26p 8.26p 8.26p 127,613.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 11.37

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.91-0.35-3.73%8.268.91127,613
23 Feb 20179.255-0.13-1.39%9.2559.255119,644
22 Feb 20179.384999+0.13+1.46%8.789.38499983,182
21 Feb 20179.25+0.49+5.65%99.25241,748
20 Feb 20178.755-0.26-2.88%8.538.7558,414
17 Feb 20179.015+0.02+0.17%8.999.015127,342
16 Feb 20179+0.16+1.87%7.591,440,285
15 Feb 20178.835+0.09+0.97%8.79.24138,104
14 Feb 20178.75-0.25-2.78%8.759104,116
13 Feb 20179+0.01+0.11%8.54958,000
10 Feb 20178.99-0.14-1.48%8.999.49114,066
09 Feb 20179.125-0.38-3.95%8.759.25621,891
08 Feb 20179.5+0.38+4.11%8.769.5253,783
07 Feb 20179.125-0.23-2.41%8.539.125314,991
06 Feb 20179.35+0.45+5.06%99.5349,770
03 Feb 20178.9+0.20+2.30%8.99.2976,404
02 Feb 20178.7-0.10-1.14%8.78.89501,317
01 Feb 20178.8-0.70-7.32%8.69.11486,287
31 Jan 20179.495-0.01-0.05%99.49578,530
30 Jan 20179.5-0.13-1.30%9.019.5249,596
27 Jan 20179.625-0.38-3.75%9.62510.25101,632
26 Jan 201710-0.08-0.79%101060,171
25 Jan 201710.08-0.30-2.94%9.2510.08477,344
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.999.3850.000.00008k242k116k-0.08-0.89%
1 Month10.2510.250.000.00008k1M273k-1.34-13.07%
3 Months10.2511.500.000.00008k1M258k-1.34-13.07%
6 Months12.7516.1250.000.00008k1M228k-3.84-30.12%
1 Year6.7521.000.000.00002k5M368k2.1632.00%
3 Years73.7584.500.000.000022113M483k-64.84-87.92%
5 Years43.00251.750.000.000022113M588k-34.09-79.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 04:45:28