Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.41% 9.75p 9.80p 10.00p 10.00p 9.50p 9.50p 442,915.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 12.44

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.75+0.50+5.41%9.510442,915
19 Jan 20179.25+0.34+3.82%99.5360,272
18 Jan 20178.91-0.84-8.62%8.919.5433,075
17 Jan 20179.75-0.63-6.02%9.7510.25294,516
16 Jan 201710.375-0.50-4.60%10.37510.75210,174
13 Jan 201710.875+0.88+8.75%10.5111,011,160
12 Jan 201710-0.15-1.48%101028,562
11 Jan 201710.15-0.35-3.33%1010.15270,659
10 Jan 201710.50.000.00%10.510.526,260
09 Jan 201710.5-0.50-4.55%10.2510.5459,189
06 Jan 201711+0.13+1.15%10.511190,349
05 Jan 201710.875-0.13-1.14%10.7510.875192,918
04 Jan 201711+0.50+4.76%1111.5242,725
03 Jan 201710.5+0.38+3.70%10.510.588,115
30 Dec 201610.125+0.37+3.79%10.12510.125264,471
29 Dec 20169.755-0.25-2.45%9.7559.755100,000
28 Dec 201610+0.50+5.26%101045,165
23 Dec 20169.5+0.25+2.70%9.59.558,655
22 Dec 20169.25+0.40+4.52%7.939.25382,762
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5011.008.9110.0640210k1M462k-0.75-7.14%
1 Month9.5011.508.9110.247026k1M252k0.252.63%
3 Months11.0012.507.9310.127426k1M218k-1.25-11.36%
6 Months13.7516.1257.9311.65109k3M267k-4.00-29.09%
1 Year9.0021.004.5012.27442k5M358k0.758.33%
3 Years87.0093.754.5036.116122113M505k-77.25-88.79%
5 Years32.50251.754.5076.712622113M598k-22.75-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 10:07:07