Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.42% 14.125p 13.75p 14.50p 14.00p 13.75p 14.00p 290,421 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 18.02

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.125-0.50-3.42%13.7514.125290,421
25 May 201714.625-1.38-8.59%13.75151,009,805
24 May 201716-0.25-1.54%14.24999916.25390,925
23 May 201716.25+1.63+11.11%1516.25617,797
22 May 201714.625+1.13+8.33%13.515.2499991,665,806
19 May 201713.5+1.00+8.00%12.24999913.5546,641
18 May 201712.5-0.25-1.96%12.512.5203,313
17 May 201712.75-0.25-1.92%12.24999913672,883
16 May 201713-0.25-1.89%12.513.5294,425
15 May 201713.2499990.000.00%13.24999913.24999920,909
12 May 201713.2499990.000.00%13.24999913.24999987,132
11 May 201713.249999-1.00-7.02%1313.5758,026
10 May 201714.249999-0.38-2.56%1414.249999442,947
09 May 201714.625+0.63+4.46%13.515.5549,534
08 May 201714-0.38-2.61%1414111,375
05 May 201714.375+0.75+5.50%12.7514.375298,597
04 May 201713.625-0.38-2.68%1314538,038
03 May 201714+1.38+10.89%12.24999914.751,205,138
02 May 201712.625+1.38+12.22%1112.75739,247
28 Apr 201711.249999-0.13-1.10%11.24999911.249999251,919
27 Apr 201711.375-0.63-5.21%11.37511.5125,253
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2516.2512.250.0000391k2M846k1.87515.31%
1 Month11.2516.25110.000021k2M548k2.87525.56%
3 Months1216.258.010.000002M512k2.12517.71%
6 Months9.87516.257.50.000002M390k4.2543.04%
1 Year17217.50.000003M339k-2.875-16.91%
3 Years56.5674.50.000005M392k-42.375-75.00%
5 Years38251.754.50.0000013M586k-23.875-62.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 23:16:15