Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.85% 12.50p 12.50p 13.50p 13.75p 12.50p 12.50p 636,733.00 16:45:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 15.95

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201713+2.13+19.54%12131,278,396
21 Apr 201710.875-0.50-4.40%10.87511256,611
20 Apr 201711.375+0.13+1.11%11.24999911.75348,025
19 Apr 201711.249999+0.37+3.45%11.24999911.249999376,468
18 Apr 201710.8750.000.00%10.2510.87555,774
13 Apr 201710.875+0.13+1.16%10.511.249999956,958
12 Apr 201710.75+0.37+3.56%10.511.75837,829
11 Apr 201710.38+0.84+8.75%1011.51,910,553
10 Apr 20179.545-0.36-3.59%9.10000039.545182,549
07 Apr 20179.8999996+0.60+6.45%8.699999810255,058
06 Apr 20179.30000010.000.00%9.100000310351,656
05 Apr 20179.3000001+0.38+4.20%9.30000019.300000149,576
04 Apr 20178.9249992-0.48-5.05%8.80000018.9249992418,215
03 Apr 20179.3999996-0.73-7.16%8.01000029.7200002793,568
31 Mar 201710.125+0.73+7.71%9.010000210.25848,533
30 Mar 20179.39999960.000.00%9.39999969.39999960
29 Mar 20179.39999960.000.00%8.81000049.3999996118,558
28 Mar 20179.39999960.000.00%9.39999969.399999617,500
27 Mar 20179.3999996-0.36-3.64%9.39999969.3999996173,963
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2513.7510.250.000056k1M463k2.2521.95%
1 Month9.4013.758.010.000002M503k3.1032.98%
3 Months9.0113.757.500.000002M453k3.4938.73%
6 Months11.0013.757.500.000002M328k1.5013.64%
1 Year18.5021.007.500.000003M327k-6.00-32.43%
3 Years41.0067.004.500.000005M404k-28.50-69.51%
5 Years38.50251.754.500.0000013M584k-26.00-67.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 22:31:17