Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.51p 10.75p - - - 0.00 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 13.08

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610.250.000.00%10.2510.2574,574
01 Dec 201610.250.000.00%10.2510.2527,400
30 Nov 201610.250.000.00%9.7510.2553,468
29 Nov 201610.25+0.50+5.13%1010.25412,201
28 Nov 20169.75-0.13-1.27%9.751029,572
25 Nov 20169.875-0.13-1.25%9.8759.87534,832
24 Nov 201610-0.05-0.50%9.7510258,023
23 Nov 201610.05-0.32-3.13%10.0510.05153,875
22 Nov 201610.375+0.38+3.75%10.37510.37533,354
21 Nov 201610-0.32-3.15%1010126,835
18 Nov 201610.325-0.18-1.67%1010.325193,285
17 Nov 201610.5+0.35+3.45%10.510.5156,809
16 Nov 201610.15-0.48-4.47%10.1510.15230,440
15 Nov 201610.6250.000.00%10.62510.75136,511
14 Nov 201610.625-1.00-8.60%10.510.625175,793
11 Nov 201611.6250.000.00%11.62511.62576,945
10 Nov 201611.625-0.38-3.13%1011.625747,003
09 Nov 201612+0.88+7.87%11.2512117,251
08 Nov 201611.125-0.13-1.11%10.511.125354,967
07 Nov 201611.25-0.13-1.10%10.7511.2533,372
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.250.0010.225227k412k119k0.252.50%
1 Month10.7512.000.0010.740127k747k171k-0.50-4.65%
3 Months16.0016.000.0011.96869k975k201k-5.75-35.94%
6 Months18.0021.000.0013.50602k3M269k-7.75-43.06%
1 Year10.87521.000.0012.35812k5M371k-0.63-5.75%
3 Years155.25159.750.0042.175322113M539k-145.00-93.40%
5 Years18.25251.750.0076.434222113M603k-8.00-43.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 10:38:37