We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iofina Plc | LSE:IOF | London | Ordinary Share | GB00B2QL5C79 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.31% | 19.95 | 19.50 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 19.475 | 19.50 | 192,149 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 42.2M | 7.87M | 0.0410 | 4.94 | 38.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.95 | 0.45 | 2.31% | 19.475 | 20.25 | 192,149 |
| 25 Apr 2024 | 19.50 | -0.75 | -3.70% | 19.50 | 20.25 | 215,535 |
| 24 Apr 2024 | 20.25 | -0.25 | -1.22% | 20.25 | 20.50 | 86,613 |
| 23 Apr 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 320,532 |
| 22 Apr 2024 | 21.00 | 0.50 | 2.44% | 20.25 | 21.00 | 158,778 |
| 19 Apr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 399,354 |
| 18 Apr 2024 | 19.50 | -1.00 | -4.88% | 19.00 | 20.50 | 328,945 |
| 17 Apr 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 524,948 |
| 16 Apr 2024 | 21.00 | -3.00 | -12.50% | 21.00 | 22.50 | 875,992 |
| 15 Apr 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 983,459 |
| 12 Apr 2024 | 20.80 | 0.55 | 2.72% | 20.00 | 21.00 | 963,290 |
| 11 Apr 2024 | 20.25 | 0.50 | 2.53% | 20.00 | 20.50 | 157,606 |
| 10 Apr 2024 | 19.75 | 0.00 | 0.00% | 19.50 | 20.00 | 438,290 |
| 09 Apr 2024 | 19.75 | -0.25 | -1.25% | 19.75 | 20.25 | 374,046 |
| 08 Apr 2024 | 20.00 | -1.00 | -4.76% | 19.75 | 21.00 | 1,160,718 |
| 05 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 416,411 |
| 04 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 287,752 |
| 03 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 259,734 |
| 02 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.25 | 22.25 | 265,762 |
| 28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 178,105 |
| 27 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 136,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 21.00 | 19.475 | 20.37 | 236,162 | 0.45 | 2.31% |
| 1 Month | 22.00 | 24.00 | 19.00 | 20.94 | 456,543 | -2.05 | -9.32% |
| 3 Months | 27.00 | 28.80 | 19.00 | 22.28 | 250,387 | -7.05 | -26.11% |
| 6 Months | 23.25 | 28.80 | 19.00 | 23.37 | 205,558 | -3.30 | -14.19% |
| 1 Year | 31.75 | 37.50 | 19.00 | 28.09 | 233,946 | -11.80 | -37.17% |
| 3 Years | 11.375 | 37.50 | 10.75 | 21.12 | 475,712 | 8.58 | 75.38% |
| 5 Years | 14.85 | 37.50 | 10.50 | 20.39 | 622,662 | 5.10 | 34.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
