Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +9.14% 21.50p 20.10p 21.50p 21.50p 20.90p 20.90p 179,321 11:10:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 27.43

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201819.7-1.30-6.19%19.621623,251
17 Jan 201821+0.30+1.45%2022.899999554,310
16 Jan 201820.7-0.55-2.59%2021.500001456,213
15 Jan 201821.25-0.25-1.16%19242,247,193
12 Jan 201821.500001+0.50+2.38%20.521.500001528,623
11 Jan 201821-1.60-7.08%2123.7999991,194,950
10 Jan 201822.6+1.75+8.39%20.299999231,507,607
09 Jan 201820.849998+2.97+16.64%17.04999922.3999992,022,648
08 Jan 201817.875+1.13+6.72%16.79999918.51,451,220
05 Jan 201816.75+0.65+4.04%16.55000117.449998982,440
04 Jan 201816.1-0.15-0.92%16.117.5430,201
03 Jan 201816.25+0.63+4.00%14.5517674,566
02 Jan 201815.625+0.25+1.63%15.62515.62544,529
29 Dec 201715.3750.000.00%15.37515.37554,326
28 Dec 201715.375+0.50+3.36%14.515.375109,705
27 Dec 201714.875-0.63-4.03%14.87515.249999235,338
22 Dec 201715.5-1.00-6.06%15.515.5103,673
21 Dec 201716.50.000.00%15.516.5215,857
20 Dec 201716.5-0.13-0.75%15.7517.25269,317
19 Dec 201716.625+0.25+1.53%16.516.75198,502
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5241920.9726456k2M882k0-
1 Month15.52414.519.849745k2M778k638.71%
3 Months14.252411.516.757623k2M554k7.2550.88%
6 Months13241015.434302M417k8.565.38%
1 Year9.5247.513.511602M421k12126.32%
3 Years34.75434.516.330205M382k-13.25-38.13%
5 Years118251.754.571.2245013M557k-96.5-81.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 11:52:19