Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.375p 12.00p 12.75p - - - 84,354 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 15.79

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201712.375-0.38-2.94%1212.375183,491
25 Jul 201712.75+0.50+4.08%12.24999912.75328,834
24 Jul 201712.249999-0.25-2.00%1212.249999245,670
21 Jul 201712.5-0.38-2.91%12.24999913150,000
20 Jul 201712.8750.000.00%12.87512.87550,000
19 Jul 201712.8750.000.00%1212.875171,059
18 Jul 201712.875-0.37-2.83%12.87512.8752,286
17 Jul 201713.2499990.000.00%12.24999913.75407,996
14 Jul 201713.249999+0.12+0.95%12.514.249999493,566
13 Jul 201713.125-0.25-1.87%12.7513.125189,101
12 Jul 201713.375+1.25+10.31%1313.75472,525
11 Jul 201712.125-0.75-5.83%12.12513310,314
10 Jul 201712.875-0.13-0.96%12.512.87560,678
07 Jul 2017130.000.00%12.7513.5807,815
06 Jul 201713+0.75+6.12%12.24999913495,883
05 Jul 201712.249999+0.50+4.26%11.512.249999353,646
04 Jul 201711.75+0.75+6.82%10.2512.249999660,985
03 Jul 201711-0.13-1.12%10.2511.75289,259
30 Jun 201711.125+0.13+1.14%10.511.125149,148
29 Jun 201711+0.38+3.53%1111.5169,792
28 Jun 201710.625-0.13-1.16%10.2511.5332,398
27 Jun 201710.75-1.38-11.34%9.800000111.5905,290
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.875131212.517350k329k192k-0.5-3.88%
1 Month11.514.2510.2512.56172k808k300k0.8757.61%
3 Months13.516.259.813.15331732M392k-1.125-8.33%
6 Months1016.257.511.678402M423k2.37523.75%
1 Year12.7516.257.511.633003M354k-0.375-2.94%
3 Years5465.754.521.807805M383k-41.625-77.08%
5 Years41.5251.754.575.3005013M585k-29.125-70.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:52:03