Share Name Share Symbol Market Type Share ISIN Share Description
Iofina LSE:IOF London Ordinary Share GB00B2QL5C79 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.12% 11.50p 11.50p 12.75p 11.50p 11.50p 11.50p 2,000 08:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.3 -3.3 -2.3 - 14.67

Iofina (IOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201712.249999-0.25-2.00%11.512.6560,294
20 Jun 201712.5-0.38-2.91%12.512.527,722
19 Jun 201712.875-0.37-2.83%12.513.24999981,555
16 Jun 201713.249999+0.50+3.92%12.7513.75664,503
15 Jun 201712.75-0.50-3.77%12.514759,619
14 Jun 201713.249999+0.75+6.00%1213.249999468,732
13 Jun 201712.5+0.50+4.17%11.512.751,147,920
12 Jun 201712-0.88-6.80%1113.51,512,060
09 Jun 201712.875-0.13-0.96%12.512.875416,475
08 Jun 201713-0.25-1.89%12.24999913402,407
07 Jun 201713.249999-0.25-1.85%12.514209,476
06 Jun 201713.5+0.38+2.86%12.24999913.5157,569
05 Jun 201713.125-0.12-0.94%12.513.125110,000
02 Jun 201713.249999-0.63-4.50%13.24999914.249999403,195
01 Jun 201713.8750.000.00%1213.875111,251
31 May 201713.875+0.13+0.91%13.87513.87538,731
30 May 201713.75-0.38-2.65%12.513.75666,177
26 May 201714.125-0.50-3.42%13.7514.125290,421
25 May 201714.625-1.38-8.59%13.75151,009,805
24 May 201716-0.25-1.54%14.24999916.25390,925
23 May 201716.25+1.63+11.11%1516.25617,797
22 May 201714.625+1.13+8.33%13.515.2499991,665,806
Download more Iofina Historical Data

Iofina (IOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751411.50.000028k760k419k-1.25-9.80%
1 Month14.7515110.000028k2M476k-3.25-22.03%
3 Months9.416.258.010.000002M510k2.122.34%
6 Months7.9316.257.50.000002M429k3.5745.02%
1 Year16.7517.257.50.000003M343k-5.25-31.34%
3 Years5165.754.50.000005M383k-39.5-77.45%
5 Years42251.754.50.0000013M586k-30.5-72.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 11:54:12