![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
37,842.00 | 37,874.00 | 37,867.50 | 37,696.00 | 37,776.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:16 | UT | 8 | 37,843.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/6/2024 | 10:07 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
13/6/2024 | 09:14 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
12/6/2024 | 09:44 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
11/6/2024 | 09:51 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
10/6/2024 | 10:19 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
07/6/2024 | 09:41 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
06/6/2024 | 09:59 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
05/6/2024 | 11:37 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
04/6/2024 | 09:55 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Utils (XLUP) Charts1 Year Inv Us Utils Chart |
|
1 Month Inv Us Utils Chart |
Intraday Inv Us Utils Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-17 15:35:16 | 37,843.00 | 8 | 3,027.44 | UT |
2024-06-17 15:23:56 | 37,881.00 | 10 | 3,788.10 | AT |
2024-06-17 14:17:08 | 37,776.00 | 13 | 4,910.88 | AT |
2024-06-17 13:16:58 | 38,009.33 | 131 | 49,792.22 | O |
2024-06-17 13:03:10 | 37,989.00 | 10 | 3,798.90 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions