We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39,324.00 | 39,413.00 | 39,513.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:51:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 39,324.00 | 26.00 | 0.07% | 39,188.50 | 39,613.50 | 160 |
| 20 May 2024 | 39,298.00 | -113.00 | -0.29% | 39,203.00 | 39,517.00 | 146 |
| 17 May 2024 | 39,411.00 | -260.00 | -0.66% | 39,411.00 | 39,411.00 | 103 |
| 16 May 2024 | 39,671.00 | 120.00 | 0.30% | 39,484.00 | 39,806.00 | 348 |
| 15 May 2024 | 39,551.00 | 432.00 | 1.10% | 39,257.00 | 39,816.50 | 1,343 |
| 14 May 2024 | 39,119.00 | -171.00 | -0.44% | 39,119.00 | 39,119.00 | 1,088 |
| 13 May 2024 | 39,290.00 | -148.50 | -0.38% | 39,257.50 | 39,567.00 | 168 |
| 10 May 2024 | 39,438.50 | 314.50 | 0.80% | 39,226.00 | 39,744.00 | 393 |
| 09 May 2024 | 39,124.00 | 360.00 | 0.93% | 38,730.50 | 39,228.00 | 386 |
| 08 May 2024 | 38,764.00 | 636.00 | 1.67% | 38,764.00 | 38,764.00 | 27 |
| 07 May 2024 | 38,128.00 | 619.00 | 1.65% | 37,947.00 | 38,296.00 | 211 |
| 03 May 2024 | 37,509.00 | 214.00 | 0.57% | 37,380.00 | 37,738.50 | 1,678 |
| 02 May 2024 | 37,295.00 | 61.50 | 0.17% | 37,266.00 | 37,655.50 | 590 |
| 01 May 2024 | 37,233.50 | 368.50 | 1.00% | 36,791.50 | 37,266.50 | 302 |
| 30 Apr 2024 | 36,865.00 | -143.50 | -0.39% | 36,575.00 | 37,071.00 | 263 |
| 29 Apr 2024 | 37,008.50 | 201.50 | 0.55% | 36,520.00 | 37,055.00 | 247 |
| 26 Apr 2024 | 36,807.00 | -87.00 | -0.24% | 36,807.00 | 36,807.00 | 125 |
| 25 Apr 2024 | 36,894.00 | -134.50 | -0.36% | 36,559.00 | 37,151.50 | 196 |
| 24 Apr 2024 | 37,028.50 | 7.00 | 0.02% | 36,313.50 | 37,028.50 | 42 |
| 23 Apr 2024 | 37,021.50 | 224.50 | 0.61% | 36,749.00 | 37,208.00 | 1,827 |
| 22 Apr 2024 | 36,797.00 | 431.00 | 1.19% | 36,462.50 | 36,971.50 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
