We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43,636.00 | 43,590.00 | 43,696.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 08:24:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 43,636.00 | 491.00 | 1.14% | 43,636.00 | 43,636.00 | 23 |
| 28 Jan 2025 | 43,145.00 | 56.50 | 0.13% | 43,129.00 | 44,423.00 | 510 |
| 27 Jan 2025 | 43,088.50 | -1,736.50 | -3.87% | 42,894.00 | 45,171.00 | 2,199 |
| 24 Jan 2025 | 44,825.00 | -336.50 | -0.75% | 44,488.50 | 46,145.50 | 340 |
| 23 Jan 2025 | 45,161.50 | 18.50 | 0.04% | 44,869.00 | 46,286.00 | 710 |
| 22 Jan 2025 | 45,143.00 | -726.00 | -1.58% | 45,136.00 | 45,993.00 | 832 |
| 21 Jan 2025 | 45,869.00 | 526.00 | 1.16% | 45,869.00 | 45,869.00 | 69 |
| 20 Jan 2025 | 45,343.00 | -423.50 | -0.93% | 45,325.00 | 45,428.00 | 25 |
| 17 Jan 2025 | 45,766.50 | 719.50 | 1.60% | 45,755.00 | 45,821.00 | 204 |
| 16 Jan 2025 | 45,047.00 | 640.50 | 1.44% | 44,332.50 | 45,113.00 | 163 |
| 15 Jan 2025 | 44,406.50 | 824.50 | 1.89% | 44,406.50 | 44,406.50 | 118 |
| 14 Jan 2025 | 43,582.00 | 579.50 | 1.35% | 43,091.00 | 43,779.50 | 1,149 |
| 13 Jan 2025 | 43,002.50 | -655.00 | -1.50% | 42,935.00 | 44,072.00 | 304 |
| 10 Jan 2025 | 43,657.50 | -16.50 | -0.04% | 43,589.00 | 44,373.50 | 1,094 |
| 09 Jan 2025 | 43,674.00 | 480.50 | 1.11% | 43,349.00 | 43,795.50 | 372 |
| 08 Jan 2025 | 43,193.50 | 133.50 | 0.31% | 42,901.00 | 43,453.00 | 448 |
| 07 Jan 2025 | 43,060.00 | -48.00 | -0.11% | 42,994.50 | 43,244.50 | 310 |
| 06 Jan 2025 | 43,108.00 | -833.00 | -1.90% | 42,849.50 | 43,762.50 | 332 |
| 03 Jan 2025 | 43,941.00 | 419.00 | 0.96% | 43,523.00 | 44,031.00 | 231 |
| 02 Jan 2025 | 43,522.00 | 1,029.50 | 2.42% | 43,522.00 | 43,522.00 | 113 |
| 31 Dec 2024 | 42,492.50 | 0.00 | 0.00% | 42,492.50 | 42,492.50 | 0 |
| 30 Dec 2024 | 42,492.50 | -157.00 | -0.37% | 42,492.50 | 42,492.50 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
