We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -265.00 | -0.60% | 44,229.00 | 44,192.00 | 44,266.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 44,494.00 | -156.00 | -0.35% | 44,345.50 | 44,736.00 | 24 |
| 13 Feb 2025 | 44,650.00 | -197.00 | -0.44% | 44,597.50 | 44,960.00 | 57 |
| 12 Feb 2025 | 44,847.00 | 99.00 | 0.22% | 44,435.00 | 45,053.50 | 193 |
| 11 Feb 2025 | 44,748.00 | 67.00 | 0.15% | 44,378.00 | 44,844.00 | 13 |
| 10 Feb 2025 | 44,681.00 | 119.00 | 0.27% | 44,396.00 | 44,829.00 | 268 |
| 07 Feb 2025 | 44,562.00 | 195.50 | 0.44% | 44,274.00 | 44,642.00 | 200 |
| 06 Feb 2025 | 44,366.50 | 233.50 | 0.53% | 44,192.00 | 44,557.00 | 359 |
| 05 Feb 2025 | 44,133.00 | 164.00 | 0.37% | 43,714.50 | 45,546.50 | 27 |
| 04 Feb 2025 | 43,969.00 | -417.00 | -0.94% | 43,969.00 | 43,969.00 | 77 |
| 03 Feb 2025 | 44,386.00 | -55.50 | -0.12% | 44,386.00 | 44,386.00 | 173 |
| 31 Jan 2025 | 44,441.50 | 302.00 | 0.68% | 44,441.50 | 44,441.50 | 35 |
| 30 Jan 2025 | 44,139.50 | 503.50 | 1.15% | 44,136.50 | 44,171.00 | 163 |
| 29 Jan 2025 | 43,636.00 | 491.00 | 1.14% | 43,636.00 | 43,636.00 | 23 |
| 28 Jan 2025 | 43,145.00 | 56.50 | 0.13% | 43,129.00 | 44,423.00 | 510 |
| 27 Jan 2025 | 43,088.50 | -1,736.50 | -3.87% | 42,894.00 | 45,171.00 | 2,199 |
| 24 Jan 2025 | 44,825.00 | -336.50 | -0.75% | 44,488.50 | 46,145.50 | 340 |
| 23 Jan 2025 | 45,161.50 | 18.50 | 0.04% | 44,869.00 | 46,286.00 | 710 |
| 22 Jan 2025 | 45,143.00 | -726.00 | -1.58% | 45,136.00 | 45,993.00 | 832 |
| 21 Jan 2025 | 45,869.00 | 526.00 | 1.16% | 45,869.00 | 45,869.00 | 69 |
| 20 Jan 2025 | 45,343.00 | -423.50 | -0.93% | 45,325.00 | 45,428.00 | 25 |
| 17 Jan 2025 | 45,766.50 | 719.50 | 1.60% | 45,755.00 | 45,821.00 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
