We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
38,848.00 | 38,893.00 | 38,836.00 | 38,836.00 | 38,836.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:00 | UT | 7 | 38,836.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/6/2024 | 09:41 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
31/5/2024 | 09:25 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
30/5/2024 | 10:11 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
29/5/2024 | 10:09 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
28/5/2024 | 07:01 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
24/5/2024 | 14:16 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
23/5/2024 | 09:47 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
22/5/2024 | 09:35 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
21/5/2024 | 10:03 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
20/5/2024 | 11:30 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Utils (XLUP) Charts1 Year Inv Us Utils Chart |
|
1 Month Inv Us Utils Chart |
Intraday Inv Us Utils Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:00 | 38,836.00 | 7 | 2,718.52 | UT |
13:27:55 | 39,603.47 | 14 | 5,544.49 | O |
08:51:56 | 39,664.00 | 17 | 6,742.88 | AT |
08:51:17 | 39,679.17 | 17 | 6,745.46 | O |
08:33:39 | 39,600.29 | 25 | 9,900.07 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions