We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Emerg | LSE:PSRM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.25 | 1.22% | 684.50 | 3,029 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 682.00 | 687.00 | 685.00 | 682.625 | 683.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:18 | AT | 536 | 682.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/6/2024 | 10:51 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 01/3/2024 | 08:22 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 31/1/2024 | 09:04 | UK RNS | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 23/1/2024 | 08:03 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 22/12/2023 | 08:40 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 16/11/2023 | 07:52 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 07/11/2023 | 08:19 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 12/10/2023 | 08:19 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 02/8/2023 | 08:47 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
| 05/7/2023 | 09:38 | UKREG | IVZ III FTSE RAFI Emerging Markets Net Asset Value(s) |
Inv Rafi Emerg (PSRM) Charts1 Year Inv Rafi Emerg Chart |
|
1 Month Inv Rafi Emerg Chart |
Intraday Inv Rafi Emerg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-14 15:20:18 | 682.00 | 536 | 3,655.52 | AT |
| 2024-06-14 15:20:07 | 683.25 | 640 | 4,372.80 | AT |
| 2024-06-14 15:19:53 | 683.25 | 748 | 5,110.71 | AT |
| 2024-06-14 15:19:53 | 683.25 | 138 | 942.89 | AT |
| 2024-06-14 14:06:04 | 681.75 | 1 | 6.82 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
